| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | HKD | 25.8 | 26.2 | 25.6 | 26.2 | 26.2 | +0.4 (+1.55%) | 407,453 |
| 25 Jun 2024 | HKD | 26.05 | 26.55 | 25.6 | 25.8 | 25.8 | -0.5 (-1.90%) | 712,540 |
| 24 Jun 2024 | HKD | 26.6 | 26.6 | 26 | 26.3 | 26.3 | -0.3 (-1.13%) | 500,600 |
| 21 Jun 2024 | HKD | 26.75 | 27.05 | 26.4 | 26.6 | 26.6 | +0.1 (+0.38%) | 383,400 |
| 20 Jun 2024 | HKD | 27.7 | 27.7 | 26.45 | 26.5 | 26.5 | -1.2 (-4.33%) | 859,350 |
| 19 Jun 2024 | HKD | 27.05 | 27.75 | 27.05 | 27.7 | 27.7 | +0.55 (+2.03%) | 323,570 |
| 18 Jun 2024 | HKD | 27.05 | 27.3 | 26.95 | 27.15 | 27.15 | +0.1 (+0.37%) | 457,778 |
| 17 Jun 2024 | HKD | 26.95 | 27.35 | 26.95 | 27.05 | 27.05 | 0.0 (0.0%) | 459,650 |
| 14 Jun 2024 | HKD | 26.9 | 27.15 | 26.75 | 27.05 | 27.05 | +0.05 (+0.19%) | 387,500 |
| 13 Jun 2024 | HKD | 27.55 | 27.55 | 26.65 | 27 | 27 | +0.1 (+0.37%) | 382,300 |
| 12 Jun 2024 | HKD | 27.05 | 27.3 | 26.9 | 26.9 | 26.9 | -0.25 (-0.92%) | 251,200 |
| 11 Jun 2024 | HKD | 27.1 | 27.2 | 26.85 | 27.15 | 27.15 | -0.1 (-0.37%) | 302,751 |
| 7 Jun 2024 | HKD | 27.05 | 27.55 | 27.05 | 27.25 | 27.25 | 0.0 (0.0%) | 495,207 |
| 6 Jun 2024 | HKD | 26.95 | 27.45 | 26.95 | 27.25 | 27.25 | +0.1 (+0.37%) | 490,400 |
| 5 Jun 2024 | HKD | 27.05 | 27.45 | 27.05 | 27.15 | 27.15 | -0.05 (-0.18%) | 404,643 |
| 4 Jun 2024 | HKD | 26.6 | 27.3 | 26.6 | 27.2 | 27.2 | +0.45 (+1.68%) | 431,100 |
| 3 Jun 2024 | HKD | 26.3 | 26.8 | 26.25 | 26.75 | 26.75 | +0.25 (+0.94%) | 412,130 |
| 31 May 2024 | HKD | 26.55 | 26.95 | 26.2 | 26.5 | 26.5 | -0.05 (-0.19%) | 537,200 |
| 30 May 2024 | HKD | 26.65 | 27.05 | 26.5 | 26.55 | 26.55 | -0.2 (-0.75%) | 319,300 |
| 29 May 2024 | HKD | 27.35 | 27.35 | 26.65 | 26.75 | 26.75 | -0.5 (-1.83%) | 354,400 |
| 28 May 2024 | HKD | 27.5 | 27.7 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 466,108 |
| 27 May 2024 | HKD | 27 | 27.55 | 26.75 | 27.5 | 27.5 | +0.5 (+1.85%) | 656,371 |
| 24 May 2024 | HKD | 26.95 | 27.6 | 26.8 | 27 | 27 | -0.05 (-0.18%) | 660,684 |
| 23 May 2024 | HKD | 27.35 | 27.45 | 26.95 | 27.05 | 27.05 | -0.25 (-0.92%) | 377,200 |
| 22 May 2024 | HKD | 27.35 | 27.75 | 27.2 | 27.3 | 27.3 | 0.0 (0.0%) | 345,407 |
| 21 May 2024 | HKD | 28.2 | 28.45 | 27.1 | 27.3 | 27.3 | -1.1 (-3.87%) | 799,504 |
| 20 May 2024 | HKD | 28.3 | 28.85 | 28.15 | 28.4 | 28.4 | +0.1 (+0.35%) | 447,686 |
| 17 May 2024 | HKD | 28.8 | 29.1 | 28 | 28.3 | 28.3 | -0.7 (-2.41%) | 923,494 |
| 16 May 2024 | HKD | 29.55 | 29.6 | 28.55 | 29 | 29 | -0.6 (-2.03%) | 996,546 |
| 14 May 2024 | HKD | 29.5 | 29.9 | 29.35 | 29.6 | 29.6 | +0.1 (+0.34%) | 519,925 |
