SCC Holdings Bhd Recent Share Price (KLSE:0158)

Latest Article: Your Position Has Been Impacted

4 Followers KLSE:0158 - SCC Holdings Bhd SCC Holdings Bhd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 Mar 2023	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
24 Mar 2023	MYR	0.35	0.35	0.35	0.35	0.35	+0.03 (+9.38%)	100
23 Mar 2023	MYR	0.32	0.32	0.32	0.32	0.32	-0.02 (-5.88%)	10,000
22 Mar 2023	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
21 Mar 2023	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
20 Mar 2023	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
17 Mar 2023	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
16 Mar 2023	MYR	0.34	0.32	0.32	0.34	0.34	0.0 (0.0%)	130,100
15 Mar 2023	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
14 Mar 2023	MYR	0.34	0.34	0.34	0.34	0.34	+0.015 (+4.62%)	10,000
13 Mar 2023	MYR	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
10 Mar 2023	MYR	0.325	0.325	0.325	0.325	0.325	-0.045 (-12.16%)	26,400
9 Mar 2023	MYR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
8 Mar 2023	MYR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
7 Mar 2023	MYR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
6 Mar 2023	MYR	0.37	0.33	0.33	0.37	0.37	+0.04 (+12.12%)	22,100
3 Mar 2023	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
2 Mar 2023	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
1 Mar 2023	MYR	0.34	0.33	0.34	0.33	0.33	-0.01 (-2.94%)	49,600
28 Feb 2023	MYR	0.345	0.34	0.345	0.34	0.34	-0.005 (-1.45%)	144,000
27 Feb 2023	MYR	0.35	0.345	0.35	0.345	0.345	-0.015 (-4.17%)	49,500
24 Feb 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
23 Feb 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
22 Feb 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	20,000
21 Feb 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	30,000
20 Feb 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
17 Feb 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	10,000
16 Feb 2023	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
15 Feb 2023	MYR	0.36	0.36	0.36	0.36	0.36	+0.005 (+1.41%)	92,900
14 Feb 2023	MYR	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response