Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2011 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
2 Sep 2011 | MYR | 0.1712 | 0.1712 | 0.1697 | 0.1697 | 0.1697 | +0.014 (+8.71%) | 39,600 |
29 Aug 2011 | MYR | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.0 (0.0%) | 0 |
26 Aug 2011 | MYR | 0.1576 | 0.1576 | 0.1561 | 0.1561 | 0.1561 | -0.002 (-0.95%) | 99,000 |
25 Aug 2011 | MYR | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
24 Aug 2011 | MYR | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
23 Aug 2011 | MYR | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 211,200 |
22 Aug 2011 | MYR | 0.1591 | 0.1591 | 0.1576 | 0.1576 | 0.1576 | -0.011 (-6.30%) | 165,000 |
19 Aug 2011 | MYR | 0.1606 | 0.1697 | 0.1606 | 0.1682 | 0.1682 | +0.011 (+6.73%) | 33,000 |
18 Aug 2011 | MYR | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
17 Aug 2011 | MYR | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | +0.005 (+3.01%) | 33,000 |
16 Aug 2011 | MYR | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
15 Aug 2011 | MYR | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
12 Aug 2011 | MYR | 0.1606 | 0.1606 | 0.153 | 0.153 | 0.153 | -0.008 (-4.73%) | 237,600 |
11 Aug 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | +0.009 (+6.01%) | 66,000 |
10 Aug 2011 | MYR | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | -0.011 (-6.54%) | 33,000 |
9 Aug 2011 | MYR | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
8 Aug 2011 | MYR | 0.1606 | 0.1636 | 0.15 | 0.1621 | 0.1621 | -0.009 (-5.32%) | 247,500 |
5 Aug 2011 | MYR | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.0 (0.0%) | 0 |
4 Aug 2011 | MYR | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | +0.006 (+3.63%) | 6,600 |
3 Aug 2011 | MYR | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 66,000 |
2 Aug 2011 | MYR | 0.1621 | 0.1652 | 0.1621 | 0.1652 | 0.1652 | -0.004 (-2.65%) | 66,000 |
1 Aug 2011 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
29 Jul 2011 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
28 Jul 2011 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
27 Jul 2011 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
26 Jul 2011 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
25 Jul 2011 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
22 Jul 2011 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
21 Jul 2011 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |