Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | MYR | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | +0.003 (+1.68%) | 52,470 |
16 Jun 2011 | MYR | 0.1742 | 0.1788 | 0.1742 | 0.1788 | 0.1788 | -0.003 (-1.65%) | 49,500 |
15 Jun 2011 | MYR | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 0 |
14 Jun 2011 | MYR | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 0 |
13 Jun 2011 | MYR | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 0 |
10 Jun 2011 | MYR | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 0 |
9 Jun 2011 | MYR | 0.1758 | 0.1818 | 0.1758 | 0.1818 | 0.1818 | +0.012 (+7.13%) | 46,200 |
8 Jun 2011 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | +0.002 (+0.89%) | 33,000 |
7 Jun 2011 | MYR | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 42,900 |
6 Jun 2011 | MYR | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 0 |
3 Jun 2011 | MYR | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 0 |
2 Jun 2011 | MYR | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | +0.002 (+0.90%) | 330 |
1 Jun 2011 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | +0.005 (+2.84%) | 32,670 |
31 May 2011 | MYR | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 16,500 |
30 May 2011 | MYR | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | +0.002 (+0.93%) | 16,500 |
27 May 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
26 May 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
25 May 2011 | MYR | 0.1636 | 0.1636 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 33,330 |
24 May 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
23 May 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
20 May 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | -0.003 (-1.83%) | 33,000 |
19 May 2011 | MYR | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
18 May 2011 | MYR | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
16 May 2011 | MYR | 0.1742 | 0.1742 | 0.1636 | 0.1636 | 0.1636 | -0.036 (-18.20%) | 16,830 |
13 May 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 May 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 May 2011 | MYR | 0.1697 | 0.2 | 0.1697 | 0.2 | 0.2 | +0.039 (+24.53%) | 99,000 |
10 May 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
9 May 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
6 May 2011 | MYR | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |