Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
4 Jan 2011 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
3 Jan 2011 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
31 Dec 2010 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
29 Dec 2010 | MYR | 0.1606 | 0.1697 | 0.1606 | 0.1697 | 0.1697 | +0.014 (+8.71%) | 49,500 |
28 Dec 2010 | MYR | 0.1727 | 0.1727 | 0.1561 | 0.1561 | 0.1561 | 0.0 (0.0%) | 0 |
27 Dec 2010 | MYR | 0.1742 | 0.1742 | 0.1561 | 0.1561 | 0.1561 | -0.002 (-0.95%) | 0 |
24 Dec 2010 | MYR | 0.1758 | 0.1758 | 0.1576 | 0.1576 | 0.1576 | -0.002 (-0.94%) | 0 |
23 Dec 2010 | MYR | 0.1697 | 0.1697 | 0.1591 | 0.1591 | 0.1591 | +0.002 (+0.95%) | 0 |
22 Dec 2010 | MYR | 0.1727 | 0.1727 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
21 Dec 2010 | MYR | 0.1742 | 0.1742 | 0.1576 | 0.1576 | 0.1576 | -0.012 (-7.13%) | 0 |
20 Dec 2010 | MYR | 0.1636 | 0.1697 | 0.1636 | 0.1697 | 0.1697 | +0.009 (+5.67%) | 99,000 |
17 Dec 2010 | MYR | 0.1727 | 0.1727 | 0.1606 | 0.1606 | 0.1606 | +0.006 (+3.95%) | 0 |
16 Dec 2010 | MYR | 0.1727 | 0.1727 | 0.1545 | 0.1545 | 0.1545 | -0.018 (-10.54%) | 0 |
15 Dec 2010 | MYR | 0.1636 | 0.1727 | 0.1636 | 0.1727 | 0.1727 | +0.002 (+0.88%) | 35,640 |
14 Dec 2010 | MYR | 0.1606 | 0.1712 | 0.1606 | 0.1712 | 0.1712 | -0.002 (-0.87%) | 36,300 |
13 Dec 2010 | MYR | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0 (0.0%) | 0 |
10 Dec 2010 | MYR | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | +0.017 (+10.63%) | 330 |
9 Dec 2010 | MYR | 0.1561 | 0.1561 | 0.1545 | 0.1561 | 0.1561 | 0.0 (0.0%) | 181,170 |
8 Dec 2010 | MYR | 0.1758 | 0.1758 | 0.1561 | 0.1561 | 0.1561 | -0.002 (-0.95%) | 0 |
6 Dec 2010 | MYR | 0.1788 | 0.1788 | 0.1576 | 0.1576 | 0.1576 | -0.003 (-1.87%) | 0 |
3 Dec 2010 | MYR | 0.1742 | 0.1742 | 0.1606 | 0.1606 | 0.1606 | +0.003 (+1.90%) | 0 |
2 Dec 2010 | MYR | 0.1758 | 0.1758 | 0.1576 | 0.1576 | 0.1576 | -0.002 (-0.94%) | 0 |
1 Dec 2010 | MYR | 0.1788 | 0.1788 | 0.1591 | 0.1591 | 0.1591 | -0.011 (-6.25%) | 0 |
30 Nov 2010 | MYR | 0.1697 | 0.1818 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 43,230 |
29 Nov 2010 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | -0.003 (-1.74%) | 59,400 |
26 Nov 2010 | MYR | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | +0.003 (+1.77%) | 33,000 |
25 Nov 2010 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | -0.008 (-4.29%) | 2,970 |
24 Nov 2010 | MYR | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | +0.008 (+4.48%) | 6,600 |