Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | MYR | 0.1591 | 0.1667 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 152,130 |
21 Mar 2011 | MYR | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | -0.002 (-0.93%) | 165,000 |
18 Mar 2011 | MYR | 0.1591 | 0.1606 | 0.1591 | 0.1606 | 0.1606 | +0.004 (+2.88%) | 33,000 |
17 Mar 2011 | MYR | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | -0.003 (-1.89%) | 16,170 |
16 Mar 2011 | MYR | 0.1545 | 0.1591 | 0.1545 | 0.1591 | 0.1591 | -0.002 (-0.93%) | 137,610 |
15 Mar 2011 | MYR | 0.1606 | 0.1606 | 0.1576 | 0.1606 | 0.1606 | -0.002 (-0.93%) | 115,830 |
14 Mar 2011 | MYR | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
11 Mar 2011 | MYR | 0.1636 | 0.1667 | 0.1606 | 0.1621 | 0.1621 | -0.002 (-0.92%) | 115,500 |
10 Mar 2011 | MYR | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
9 Mar 2011 | MYR | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
8 Mar 2011 | MYR | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | +0.002 (+0.93%) | 16,500 |
7 Mar 2011 | MYR | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 19,800 |
4 Mar 2011 | MYR | 0.1606 | 0.1621 | 0.1591 | 0.1621 | 0.1621 | -0.002 (-0.92%) | 207,900 |
3 Mar 2011 | MYR | 0.1606 | 0.1636 | 0.1606 | 0.1636 | 0.1636 | +0.003 (+1.87%) | 82,500 |
2 Mar 2011 | MYR | 0.1636 | 0.1636 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 165,000 |
1 Mar 2011 | MYR | 0.1606 | 0.1606 | 0.1591 | 0.1606 | 0.1606 | 0.0 (0.0%) | 270,600 |
28 Feb 2011 | MYR | 0.1636 | 0.1636 | 0.1606 | 0.1606 | 0.1606 | -0.002 (-0.93%) | 148,500 |
25 Feb 2011 | MYR | 0.1591 | 0.1621 | 0.1591 | 0.1621 | 0.1621 | +0.003 (+1.89%) | 348,150 |
24 Feb 2011 | MYR | 0.1576 | 0.1591 | 0.1515 | 0.1591 | 0.1591 | +0.003 (+1.92%) | 430,650 |
23 Feb 2011 | MYR | 0.1515 | 0.1576 | 0.1515 | 0.1561 | 0.1561 | -0.002 (-0.95%) | 165,000 |
22 Feb 2011 | MYR | 0.1561 | 0.1591 | 0.153 | 0.1576 | 0.1576 | -0.002 (-0.94%) | 188,100 |
21 Feb 2011 | MYR | 0.1545 | 0.1591 | 0.153 | 0.1591 | 0.1591 | 0.0 (0.0%) | 72,930 |
18 Feb 2011 | MYR | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
17 Feb 2011 | MYR | 0.1545 | 0.1591 | 0.1545 | 0.1591 | 0.1591 | +0.006 (+3.99%) | 66,330 |
16 Feb 2011 | MYR | 0.1561 | 0.1561 | 0.153 | 0.153 | 0.153 | -0.009 (-5.61%) | 306,900 |
14 Feb 2011 | MYR | 0.1561 | 0.1621 | 0.1545 | 0.1621 | 0.1621 | 0.0 (0.0%) | 244,200 |
11 Feb 2011 | MYR | 0.1636 | 0.1636 | 0.1545 | 0.1621 | 0.1621 | -0.002 (-0.92%) | 257,400 |
10 Feb 2011 | MYR | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | +0.002 (+0.93%) | 33,000 |
9 Feb 2011 | MYR | 0.1561 | 0.1621 | 0.1545 | 0.1621 | 0.1621 | 0.0 (0.0%) | 182,820 |
8 Feb 2011 | MYR | 0.1561 | 0.1621 | 0.1545 | 0.1621 | 0.1621 | +0.008 (+4.92%) | 128,700 |