| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | MYR | 0.1682 | 0.1697 | 0.1682 | 0.1697 | 0.1697 | -0.004 (-2.58%) | 11,550 |
| 17 Sep 2010 | MYR | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | +0.003 (+1.75%) | 89,100 |
| 15 Sep 2010 | MYR | 0.1758 | 0.1758 | 0.1712 | 0.1712 | 0.1712 | -0.008 (-4.25%) | 204,270 |
| 14 Sep 2010 | MYR | 0.1727 | 0.1788 | 0.1727 | 0.1788 | 0.1788 | +0.003 (+1.71%) | 66,000 |
| 13 Sep 2010 | MYR | 0.1742 | 0.1758 | 0.1742 | 0.1758 | 0.1758 | +0.002 (+0.92%) | 49,500 |
| 9 Sep 2010 | MYR | 0.1712 | 0.1742 | 0.1712 | 0.1742 | 0.1742 | +0.003 (+1.75%) | 37,950 |
| 8 Sep 2010 | MYR | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | -0.003 (-1.72%) | 33,000 |
| 7 Sep 2010 | MYR | 0.1712 | 0.1742 | 0.1712 | 0.1742 | 0.1742 | +0.002 (+0.87%) | 72,600 |
| 6 Sep 2010 | MYR | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | -0.006 (-3.41%) | 38,280 |
| 3 Sep 2010 | MYR | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | +0.003 (+1.71%) | 6,600 |
| 2 Sep 2010 | MYR | 0.1727 | 0.1758 | 0.1712 | 0.1758 | 0.1758 | +0.003 (+1.80%) | 115,500 |
| 1 Sep 2010 | MYR | 0.1727 | 0.1727 | 0.1712 | 0.1727 | 0.1727 | 0.0 (0.0%) | 425,700 |
| 30 Aug 2010 | MYR | 0.1712 | 0.1727 | 0.1712 | 0.1727 | 0.1727 | 0.0 (0.0%) | 148,830 |
| 27 Aug 2010 | MYR | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | -0.002 (-0.86%) | 16,500 |
| 26 Aug 2010 | MYR | 0.1727 | 0.1742 | 0.1712 | 0.1742 | 0.1742 | -0.002 (-0.91%) | 260,700 |
| 25 Aug 2010 | MYR | 0.1712 | 0.1758 | 0.1697 | 0.1758 | 0.1758 | -0.006 (-3.30%) | 420,090 |
| 24 Aug 2010 | MYR | 0.1788 | 0.1818 | 0.1758 | 0.1818 | 0.1818 | -0.005 (-2.47%) | 135,300 |
| 23 Aug 2010 | MYR | 0.1909 | 0.1909 | 0.1773 | 0.1864 | 0.1864 | -0.004 (-2.36%) | 227,700 |
| 20 Aug 2010 | MYR | 0.1849 | 0.197 | 0.1849 | 0.1909 | 0.1909 | +0.014 (+7.67%) | 1,416,030 |
| 19 Aug 2010 | MYR | 0.1727 | 0.1788 | 0.1712 | 0.1773 | 0.1773 | 0.0 (0.0%) | 948,420 |
| 18 Aug 2010 | MYR | 0.1712 | 0.1773 | 0.1697 | 0.1773 | 0.1773 | +0.002 (+0.85%) | 340,560 |
| 17 Aug 2010 | MYR | 0.1773 | 0.1773 | 0.1712 | 0.1758 | 0.1758 | +0.002 (+0.92%) | 527,340 |
| 16 Aug 2010 | MYR | 0.1818 | 0.1818 | 0.1742 | 0.1742 | 0.1742 | -0.002 (-0.91%) | 871,530 |
| 13 Aug 2010 | MYR | 0.1742 | 0.1803 | 0.1712 | 0.1758 | 0.1758 | -0.003 (-1.68%) | 1,262,580 |
| 12 Aug 2010 | MYR | 0.1697 | 0.1803 | 0.1697 | 0.1788 | 0.1788 | +0.008 (+4.44%) | 1,173,810 |
| 11 Aug 2010 | MYR | 0.1833 | 0.1833 | 0.1682 | 0.1712 | 0.1712 | -0.011 (-5.83%) | 1,649,010 |
| 10 Aug 2010 | MYR | 0.1712 | 0.1818 | 0.1697 | 0.1818 | 0.1818 | +0.002 (+0.83%) | 835,560 |
| 9 Aug 2010 | MYR | 0.1939 | 0.1939 | 0.1727 | 0.1803 | 0.1803 | -0.014 (-7.01%) | 5,471,070 |
| 6 Aug 2010 | MYR | 0.1939 | 0.2015 | 0.1939 | 0.1939 | 0.1939 | -0.009 (-4.48%) | 1,250,700 |
| 5 Aug 2010 | MYR | 0.2152 | 0.2152 | 0.197 | 0.203 | 0.203 | -0.015 (-6.97%) | 2,392,830 |
