Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2010 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
25 Oct 2010 | MYR | 0.1667 | 0.1697 | 0.1667 | 0.1697 | 0.1697 | +0.004 (+2.72%) | 33,000 |
22 Oct 2010 | MYR | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | -0.004 (-2.65%) | 16,500 |
21 Oct 2010 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
20 Oct 2010 | MYR | 0.1727 | 0.1727 | 0.1667 | 0.1697 | 0.1697 | +0.006 (+3.73%) | 72,600 |
19 Oct 2010 | MYR | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
18 Oct 2010 | MYR | 0.1818 | 0.1818 | 0.1621 | 0.1636 | 0.1636 | +0.003 (+1.87%) | 82,500 |
15 Oct 2010 | MYR | 0.1697 | 0.1697 | 0.1606 | 0.1606 | 0.1606 | -0.005 (-2.78%) | 0 |
14 Oct 2010 | MYR | 0.1636 | 0.1712 | 0.1636 | 0.1652 | 0.1652 | -0.007 (-4.34%) | 102,630 |
13 Oct 2010 | MYR | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | +0.011 (+6.54%) | 33,000 |
12 Oct 2010 | MYR | 0.1727 | 0.1727 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
11 Oct 2010 | MYR | 0.1727 | 0.1727 | 0.1621 | 0.1621 | 0.1621 | -0.011 (-6.14%) | 0 |
8 Oct 2010 | MYR | 0.1652 | 0.1727 | 0.1652 | 0.1727 | 0.1727 | +0.007 (+4.54%) | 61,710 |
7 Oct 2010 | MYR | 0.1682 | 0.1697 | 0.1652 | 0.1652 | 0.1652 | -0.004 (-2.65%) | 128,370 |
6 Oct 2010 | MYR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | +0.006 (+3.73%) | 330 |
5 Oct 2010 | MYR | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
4 Oct 2010 | MYR | 0.1727 | 0.1727 | 0.1636 | 0.1636 | 0.1636 | -0.009 (-5.27%) | 0 |
1 Oct 2010 | MYR | 0.1682 | 0.1727 | 0.1667 | 0.1727 | 0.1727 | +0.007 (+4.54%) | 108,900 |
30 Sep 2010 | MYR | 0.1742 | 0.1742 | 0.1652 | 0.1652 | 0.1652 | -0.007 (-4.34%) | 0 |
29 Sep 2010 | MYR | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | +0.004 (+2.68%) | 3,300 |
28 Sep 2010 | MYR | 0.1742 | 0.1742 | 0.1682 | 0.1682 | 0.1682 | +0.002 (+0.90%) | 0 |
27 Sep 2010 | MYR | 0.1712 | 0.1712 | 0.1667 | 0.1667 | 0.1667 | -0.002 (-0.89%) | 95,700 |
24 Sep 2010 | MYR | 0.1697 | 0.1697 | 0.1682 | 0.1682 | 0.1682 | -0.006 (-3.44%) | 49,500 |
23 Sep 2010 | MYR | 0.1773 | 0.1773 | 0.1742 | 0.1742 | 0.1742 | -0.003 (-1.75%) | 338,250 |
22 Sep 2010 | MYR | 0.1697 | 0.1773 | 0.1697 | 0.1773 | 0.1773 | +0.008 (+4.48%) | 273,900 |
21 Sep 2010 | MYR | 0.1682 | 0.1697 | 0.1682 | 0.1697 | 0.1697 | 0.0 (0.0%) | 99,000 |
20 Sep 2010 | MYR | 0.1682 | 0.1697 | 0.1682 | 0.1697 | 0.1697 | -0.004 (-2.58%) | 11,550 |
17 Sep 2010 | MYR | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | +0.003 (+1.75%) | 89,100 |
15 Sep 2010 | MYR | 0.1758 | 0.1758 | 0.1712 | 0.1712 | 0.1712 | -0.008 (-4.25%) | 204,270 |
14 Sep 2010 | MYR | 0.1727 | 0.1788 | 0.1727 | 0.1788 | 0.1788 | +0.003 (+1.71%) | 66,000 |