Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | MYR | 0.1712 | 0.1818 | 0.1697 | 0.1818 | 0.1818 | +0.002 (+0.83%) | 835,560 |
9 Aug 2010 | MYR | 0.1939 | 0.1939 | 0.1727 | 0.1803 | 0.1803 | -0.014 (-7.01%) | 5,471,070 |
6 Aug 2010 | MYR | 0.1939 | 0.2015 | 0.1939 | 0.1939 | 0.1939 | -0.009 (-4.48%) | 1,250,700 |
5 Aug 2010 | MYR | 0.2152 | 0.2152 | 0.197 | 0.203 | 0.203 | -0.015 (-6.97%) | 2,392,830 |
4 Aug 2010 | MYR | 0.2364 | 0.2364 | 0.2182 | 0.2182 | 0.2182 | -0.018 (-7.70%) | 1,515,030 |
3 Aug 2010 | MYR | 0.2742 | 0.2803 | 0.2364 | 0.2364 | 0.2364 | 0.0 (0.0%) | 30,960,600 |