Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | MYR | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | -0.002 (-0.61%) | 44,220 |
4 Feb 2013 | MYR | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
31 Jan 2013 | MYR | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 39,600 |
30 Jan 2013 | MYR | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.002 (-0.60%) | 26,400 |
29 Jan 2013 | MYR | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 (0.0%) | 0 |
25 Jan 2013 | MYR | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 (0.0%) | 224,400 |
23 Jan 2013 | MYR | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 (0.0%) | 26,400 |
22 Jan 2013 | MYR | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 (0.0%) | 51,480 |
21 Jan 2013 | MYR | 0.2546 | 0.2546 | 0.2485 | 0.2485 | 0.2485 | -0.006 (-2.40%) | 82,500 |
18 Jan 2013 | MYR | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | +0.003 (+1.23%) | 56,100 |
17 Jan 2013 | MYR | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.0 (0.0%) | 0 |
16 Jan 2013 | MYR | 0.2485 | 0.2515 | 0.2485 | 0.2515 | 0.2515 | +0.004 (+1.82%) | 81,510 |
15 Jan 2013 | MYR | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.002 (-0.60%) | 6,600 |
14 Jan 2013 | MYR | 0.2485 | 0.2485 | 0.2455 | 0.2485 | 0.2485 | +0.002 (+0.61%) | 21,450 |
11 Jan 2013 | MYR | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.004 (-1.79%) | 36,960 |
10 Jan 2013 | MYR | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.0 (0.0%) | 6,600 |
9 Jan 2013 | MYR | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | +0.006 (+2.44%) | 7,590 |
8 Jan 2013 | MYR | 0.2455 | 0.2455 | 0.2439 | 0.2455 | 0.2455 | 0.0 (0.0%) | 161,700 |
7 Jan 2013 | MYR | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | -0.002 (-0.61%) | 16,500 |
4 Jan 2013 | MYR | 0.247 | 0.2515 | 0.247 | 0.247 | 0.247 | +0.002 (+0.61%) | 127,710 |
3 Jan 2013 | MYR | 0.25 | 0.25 | 0.2455 | 0.2455 | 0.2455 | -0.004 (-1.80%) | 174,570 |
2 Jan 2013 | MYR | 0.2485 | 0.25 | 0.2485 | 0.25 | 0.25 | -0.002 (-0.60%) | 115,500 |
31 Dec 2012 | MYR | 0.2455 | 0.2515 | 0.2455 | 0.2515 | 0.2515 | +0.003 (+1.21%) | 155,100 |
28 Dec 2012 | MYR | 0.2546 | 0.2546 | 0.2485 | 0.2485 | 0.2485 | -0.006 (-2.40%) | 171,600 |
27 Dec 2012 | MYR | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.0 (0.0%) | 0 |
26 Dec 2012 | MYR | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.0 (0.0%) | 36,300 |
24 Dec 2012 | MYR | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.0 (0.0%) | 0 |
21 Dec 2012 | MYR | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.0 (0.0%) | 16,500 |
20 Dec 2012 | MYR | 0.247 | 0.2546 | 0.247 | 0.2546 | 0.2546 | +0.002 (+0.63%) | 66,000 |
19 Dec 2012 | MYR | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |