| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2012 | MYR | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | MYR | 0.2606 | 0.2606 | 0.2576 | 0.2576 | 0.2576 | 0.0 (0.0%) | 56,100 |
| 29 Nov 2012 | MYR | 0.2546 | 0.2576 | 0.253 | 0.2576 | 0.2576 | +0.002 (+0.59%) | 84,480 |
| 28 Nov 2012 | MYR | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | +0.003 (+1.23%) | 33,000 |
| 27 Nov 2012 | MYR | 0.253 | 0.2576 | 0.253 | 0.253 | 0.253 | -0.005 (-1.79%) | 236,280 |
| 26 Nov 2012 | MYR | 0.2697 | 0.2697 | 0.2576 | 0.2576 | 0.2576 | -0.018 (-6.60%) | 388,080 |
| 23 Nov 2012 | MYR | 0.2742 | 0.2758 | 0.2742 | 0.2758 | 0.2758 | -0.002 (-0.54%) | 39,600 |
| 22 Nov 2012 | MYR | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | MYR | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | MYR | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | MYR | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | -0.002 (-0.54%) | 66,000 |
| 16 Nov 2012 | MYR | 0.2818 | 0.2818 | 0.2758 | 0.2788 | 0.2788 | -0.003 (-1.06%) | 102,300 |
| 14 Nov 2012 | MYR | 0.2773 | 0.2818 | 0.2773 | 0.2818 | 0.2818 | +0.003 (+1.08%) | 42,570 |
| 12 Nov 2012 | MYR | 0.2773 | 0.2788 | 0.2773 | 0.2788 | 0.2788 | 0.0 (0.0%) | 139,260 |
| 9 Nov 2012 | MYR | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | +0.002 (+0.54%) | 21,450 |
| 8 Nov 2012 | MYR | 0.2788 | 0.2788 | 0.2773 | 0.2773 | 0.2773 | 0.0 (0.0%) | 66,000 |
| 7 Nov 2012 | MYR | 0.2758 | 0.2773 | 0.2758 | 0.2773 | 0.2773 | 0.0 (0.0%) | 132,000 |
| 6 Nov 2012 | MYR | 0.3364 | 0.3364 | 0.2773 | 0.2773 | 0.2773 | -0.002 (-0.54%) | 133,980 |
| 5 Nov 2012 | MYR | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | -0.002 (-0.54%) | 72,600 |
| 2 Nov 2012 | MYR | 0.2788 | 0.2803 | 0.2788 | 0.2803 | 0.2803 | +0.002 (+0.54%) | 66,000 |
| 1 Nov 2012 | MYR | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | +0.003 (+1.09%) | 3,300 |
| 31 Oct 2012 | MYR | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | MYR | 0.2803 | 0.2803 | 0.2758 | 0.2758 | 0.2758 | 0.0 (0.0%) | 138,600 |
| 29 Oct 2012 | MYR | 0.2727 | 0.2758 | 0.2727 | 0.2758 | 0.2758 | -0.003 (-1.08%) | 13,200 |
| 25 Oct 2012 | MYR | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | +0.002 (+0.54%) | 33,000 |
| 24 Oct 2012 | MYR | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | MYR | 0.2818 | 0.2818 | 0.2758 | 0.2773 | 0.2773 | -0.003 (-1.07%) | 80,850 |
| 22 Oct 2012 | MYR | 0.2788 | 0.2803 | 0.2788 | 0.2803 | 0.2803 | -0.005 (-1.61%) | 49,500 |
| 19 Oct 2012 | MYR | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.0 (0.0%) | 16,500 |
| 18 Oct 2012 | MYR | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | +0.006 (+2.19%) | 42,900 |
