SCC Holdings Bhd Recent Share Price (KLSE:0158)

4 Followers KLSE:0158 - SCC Holdings Bhd SCC Holdings Bhd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2012	MYR	0.2833	0.2833	0.2788	0.2788	0.2788	+0.003 (+1.09%)	49,500
16 Oct 2012	MYR	0.2758	0.2758	0.2758	0.2758	0.2758	-0.009 (-3.19%)	19,800
15 Oct 2012	MYR	0.2849	0.2849	0.2849	0.2849	0.2849	0.0 (0.0%)	0
12 Oct 2012	MYR	0.2773	0.2849	0.2758	0.2849	0.2849	+0.008 (+2.74%)	229,350
11 Oct 2012	MYR	0.2773	0.2773	0.2773	0.2773	0.2773	+0.005 (+1.69%)	49,500
10 Oct 2012	MYR	0.2727	0.2727	0.2727	0.2727	0.2727	-0.002 (-0.55%)	33,000
9 Oct 2012	MYR	0.2742	0.2742	0.2727	0.2742	0.2742	-0.003 (-1.12%)	265,650
8 Oct 2012	MYR	0.2727	0.2803	0.2727	0.2773	0.2773	+0.005 (+1.69%)	115,500
5 Oct 2012	MYR	0.2818	0.2818	0.2727	0.2727	0.2727	-0.012 (-4.28%)	143,550
4 Oct 2012	MYR	0.2879	0.2909	0.2849	0.2849	0.2849	-0.003 (-1.04%)	140,250
3 Oct 2012	MYR	0.2924	0.2924	0.2879	0.2879	0.2879	-0.03 (-9.52%)	82,500
2 Oct 2012	MYR	0.3212	0.3212	0.3182	0.3182	0.3182	-0.009 (-2.78%)	714,780
1 Oct 2012	MYR	0.3273	0.3273	0.3212	0.3273	0.3273	-0.003 (-0.91%)	685,410
28 Sep 2012	MYR	0.3273	0.3303	0.3242	0.3303	0.3303	0.0 (0.0%)	667,260
27 Sep 2012	MYR	0.3303	0.3303	0.3242	0.3303	0.3303	0.0 (0.0%)	393,030
26 Sep 2012	MYR	0.3182	0.3303	0.3182	0.3303	0.3303	+0.012 (+3.80%)	644,160
25 Sep 2012	MYR	0.3182	0.3182	0.3182	0.3182	0.3182	0.0 (0.0%)	11,550
24 Sep 2012	MYR	0.3152	0.3182	0.3152	0.3182	0.3182	-0.003 (-0.93%)	132,000
21 Sep 2012	MYR	0.3182	0.3212	0.3182	0.3212	0.3212	+0.003 (+0.94%)	188,100
20 Sep 2012	MYR	0.3182	0.3212	0.3182	0.3182	0.3182	-0.003 (-0.93%)	89,100
19 Sep 2012	MYR	0.3212	0.3242	0.3182	0.3212	0.3212	0.0 (0.0%)	383,460
18 Sep 2012	MYR	0.3182	0.3212	0.3182	0.3212	0.3212	+0.003 (+0.94%)	391,710
14 Sep 2012	MYR	0.3182	0.3212	0.3152	0.3182	0.3182	+0.003 (+0.95%)	122,100
13 Sep 2012	MYR	0.3182	0.3212	0.3121	0.3152	0.3152	0.0 (0.0%)	222,750
12 Sep 2012	MYR	0.3121	0.3152	0.3121	0.3152	0.3152	+0.006 (+1.97%)	193,050
11 Sep 2012	MYR	0.3121	0.3121	0.3061	0.3091	0.3091	-0.006 (-1.94%)	260,700
10 Sep 2012	MYR	0.3152	0.3152	0.3152	0.3152	0.3152	0.0 (0.0%)	132,000
7 Sep 2012	MYR	0.3121	0.3152	0.3121	0.3152	0.3152	+0.003 (+0.99%)	318,450
6 Sep 2012	MYR	0.3212	0.3212	0.3091	0.3121	0.3121	-0.012 (-3.73%)	594,330
5 Sep 2012	MYR	0.3212	0.3242	0.3212	0.3242	0.3242	+0.003 (+0.93%)	344,850