Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2014 | MYR | 0.45 | 0.475 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 474,740 |
18 Apr 2014 | MYR | 0.45 | 0.475 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 346,720 |
17 Apr 2014 | MYR | 0.45 | 0.475 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 274,760 |
16 Apr 2014 | MYR | 0.475 | 0.475 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 2,710,320 |
15 Apr 2014 | MYR | 0.45 | 0.475 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 2,086,860 |
14 Apr 2014 | MYR | 0.425 | 0.45 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 439,160 |
11 Apr 2014 | MYR | 0.425 | 0.45 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 155,200 |
10 Apr 2014 | MYR | 0.425 | 0.45 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 344,360 |
9 Apr 2014 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 520,400 |
8 Apr 2014 | MYR | 0.45 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 528,620 |
7 Apr 2014 | MYR | 0.45 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 107,140 |
4 Apr 2014 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 336,000 |
3 Apr 2014 | MYR | 0.425 | 0.45 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 172,180 |
2 Apr 2014 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 788,440 |
1 Apr 2014 | MYR | 0.45 | 0.475 | 0.425 | 0.425 | 0.425 | -0.05 (-10.53%) | 544,540 |
31 Mar 2014 | MYR | 0.425 | 0.475 | 0.425 | 0.475 | 0.475 | +0.05 (+11.76%) | 924,060 |
28 Mar 2014 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 184,480 |
27 Mar 2014 | MYR | 0.45 | 0.45 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 85,080 |
26 Mar 2014 | MYR | 0.425 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 110,800 |
25 Mar 2014 | MYR | 0.45 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 164,660 |
24 Mar 2014 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 213,760 |
21 Mar 2014 | MYR | 0.45 | 0.475 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 396,480 |
20 Mar 2014 | MYR | 0.45 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 262,840 |
19 Mar 2014 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 258,160 |
18 Mar 2014 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,007,620 |
17 Mar 2014 | MYR | 0.45 | 0.475 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 263,400 |
14 Mar 2014 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 106,620 |
13 Mar 2014 | MYR | 0.45 | 0.475 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 243,360 |
12 Mar 2014 | MYR | 0.45 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 171,000 |
11 Mar 2014 | MYR | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 383,580 |