| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 496,600 |
| 23 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 114,540 |
| 22 Jan 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 237,100 |
| 21 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 215,180 |
| 20 Jan 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,190,080 |
| 16 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 146,040 |
| 15 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 206,520 |
| 13 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 663,240 |
| 10 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 187,180 |
| 9 Jan 2014 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 151,340 |
| 8 Jan 2014 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 95,660 |
| 7 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 107,000 |
| 6 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 188,700 |
| 3 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 83,400 |
| 2 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 294,100 |
| 31 Dec 2013 | MYR | 0.4 | 0.425 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 392,800 |
| 30 Dec 2013 | MYR | 0.4 | 0.425 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 714,020 |
| 27 Dec 2013 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 252,220 |
| 26 Dec 2013 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 261,200 |
| 24 Dec 2013 | MYR | 0.4 | 0.425 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 758,360 |
| 23 Dec 2013 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.05 (-11.76%) | 290,840 |
| 20 Dec 2013 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 427,340 |
| 19 Dec 2013 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 361,600 |
| 18 Dec 2013 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 693,620 |
| 17 Dec 2013 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 812,180 |
| 16 Dec 2013 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 329,200 |
| 13 Dec 2013 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 163,580 |
| 12 Dec 2013 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 101,760 |
| 11 Dec 2013 | MYR | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 536,040 |
| 10 Dec 2013 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,808,220 |
