| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2013 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 254,420 |
| 6 Dec 2013 | MYR | 0.4 | 0.425 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 1,595,020 |
| 5 Dec 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 880,420 |
| 4 Dec 2013 | MYR | 0.375 | 0.4 | 0.35 | 0.4 | 0.4 | +0.025 (+6.67%) | 4,562,820 |
| 3 Dec 2013 | MYR | 0.4 | 0.425 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 14,221,400 |
| 2 Dec 2013 | MYR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 11,732,300 |
| 29 Nov 2013 | MYR | 0.45 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 8,970,100 |
| 28 Nov 2013 | MYR | 0.475 | 0.5 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 10,623,100 |
| 27 Nov 2013 | MYR | 0.475 | 0.5 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 5,299,760 |
| 26 Nov 2013 | MYR | 0.475 | 0.525 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 11,369,560 |
| 25 Nov 2013 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 190,360 |
| 22 Nov 2013 | MYR | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 93,620 |
| 21 Nov 2013 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 125,840 |
| 20 Nov 2013 | MYR | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 944,200 |
| 19 Nov 2013 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 501,140 |
| 18 Nov 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,731,620 |
| 15 Nov 2013 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 640,060 |
| 14 Nov 2013 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 69,380 |
| 13 Nov 2013 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 95,540 |
| 12 Nov 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 256,000 |
| 11 Nov 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 318,360 |
| 8 Nov 2013 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 385,420 |
| 7 Nov 2013 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 555,940 |
| 6 Nov 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 143,600 |
| 4 Nov 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,623,680 |
| 1 Nov 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 260,820 |
| 31 Oct 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 291,920 |
| 30 Oct 2013 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 403,220 |
| 29 Oct 2013 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 548,920 |
| 28 Oct 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 312,420 |
