Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2013 | MYR | 0.6625 | 0.6625 | 0.6411 | 0.6411 | 0.6411 | 0.0 (0.0%) | 403,888 |
25 Jul 2013 | MYR | 0.6625 | 0.6625 | 0.6411 | 0.6411 | 0.6411 | 0.0 (0.0%) | 128,398 |
24 Jul 2013 | MYR | 0.6411 | 0.6625 | 0.6411 | 0.6411 | 0.6411 | 0.0 (0.0%) | 399,981 |
23 Jul 2013 | MYR | 0.6411 | 0.6625 | 0.6411 | 0.6411 | 0.6411 | 0.0 (0.0%) | 146,460 |
22 Jul 2013 | MYR | 0.6411 | 0.6411 | 0.6411 | 0.6411 | 0.6411 | 0.0 (0.0%) | 431,122 |
19 Jul 2013 | MYR | 0.6625 | 0.6625 | 0.6411 | 0.6411 | 0.6411 | 0.0 (0.0%) | 435,427 |
18 Jul 2013 | MYR | 0.6625 | 0.6625 | 0.6411 | 0.6411 | 0.6411 | 0.0 (0.0%) | 447,944 |
17 Jul 2013 | MYR | 0.6625 | 0.6625 | 0.6411 | 0.6411 | 0.6411 | 0.0 (0.0%) | 193,112 |
16 Jul 2013 | MYR | 0.6625 | 0.6625 | 0.6411 | 0.6411 | 0.6411 | -0.021 (-3.23%) | 739,835 |
15 Jul 2013 | MYR | 0.6625 | 0.6625 | 0.6411 | 0.6625 | 0.6625 | 0.0 (0.0%) | 1,105,611 |
12 Jul 2013 | MYR | 0.6625 | 0.6839 | 0.6625 | 0.6625 | 0.6625 | 0.0 (0.0%) | 509,125 |
11 Jul 2013 | MYR | 0.6839 | 0.7052 | 0.6625 | 0.6625 | 0.6625 | -0.021 (-3.13%) | 695,335 |
10 Jul 2013 | MYR | 0.7052 | 0.748 | 0.6839 | 0.6839 | 0.6839 | -0.021 (-3.02%) | 7,704,094 |
9 Jul 2013 | MYR | 0.6839 | 0.748 | 0.6839 | 0.7052 | 0.7052 | +0.021 (+3.11%) | 7,464,049 |
8 Jul 2013 | MYR | 0.6839 | 0.6839 | 0.6625 | 0.6839 | 0.6839 | +0.021 (+3.23%) | 442,656 |
5 Jul 2013 | MYR | 0.6625 | 0.6839 | 0.6411 | 0.6625 | 0.6625 | 0.0 (0.0%) | 2,352,185 |
4 Jul 2013 | MYR | 0.6411 | 0.6625 | 0.6411 | 0.6625 | 0.6625 | +0.043 (+6.89%) | 410,650 |
3 Jul 2013 | MYR | 0.6411 | 0.6411 | 0.6198 | 0.6198 | 0.6198 | -0.021 (-3.32%) | 308,783 |
2 Jul 2013 | MYR | 0.6411 | 0.6411 | 0.6411 | 0.6411 | 0.6411 | 0.0 (0.0%) | 186,982 |
1 Jul 2013 | MYR | 0.6625 | 0.6625 | 0.6411 | 0.6411 | 0.6411 | -0.021 (-3.23%) | 612,349 |
28 Jun 2013 | MYR | 0.6625 | 0.6625 | 0.6411 | 0.6625 | 0.6625 | +0.021 (+3.34%) | 504,211 |
27 Jun 2013 | MYR | 0.6625 | 0.6625 | 0.6411 | 0.6411 | 0.6411 | 0.0 (0.0%) | 329,886 |
26 Jun 2013 | MYR | 0.6625 | 0.6839 | 0.6411 | 0.6411 | 0.6411 | 0.0 (0.0%) | 1,681,977 |
25 Jun 2013 | MYR | 0.6625 | 0.6625 | 0.6411 | 0.6411 | 0.6411 | -0.021 (-3.23%) | 335,618 |
24 Jun 2013 | MYR | 0.6839 | 0.7052 | 0.6625 | 0.6625 | 0.6625 | -0.021 (-3.13%) | 1,071,546 |
21 Jun 2013 | MYR | 0.6839 | 0.7052 | 0.6625 | 0.6839 | 0.6839 | 0.0 (0.0%) | 1,211,058 |
20 Jun 2013 | MYR | 0.7052 | 0.7266 | 0.6839 | 0.6839 | 0.6839 | -0.021 (-3.02%) | 2,516,941 |
19 Jun 2013 | MYR | 0.6839 | 0.7052 | 0.6625 | 0.7052 | 0.7052 | +0.021 (+3.11%) | 963,503 |
18 Jun 2013 | MYR | 0.6839 | 0.6839 | 0.6839 | 0.6839 | 0.6839 | -0.021 (-3.02%) | 255,018 |
17 Jun 2013 | MYR | 0.7052 | 0.7052 | 0.6839 | 0.7052 | 0.7052 | 0.0 (0.0%) | 672,945 |