| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | MYR | 1.8379 | 1.8593 | 1.8379 | 1.8486 | 1.8486 | +0.021 (+1.17%) | 2,831,831 |
| 13 Aug 2012 | MYR | 1.7845 | 1.8379 | 1.7845 | 1.8272 | 1.8272 | +0.032 (+1.78%) | 1,589,164 |
| 10 Aug 2012 | MYR | 1.7738 | 1.8059 | 1.7738 | 1.7952 | 1.7952 | +0.011 (+0.60%) | 4,013,481 |
| 9 Aug 2012 | MYR | 1.7524 | 1.7952 | 1.6669 | 1.7845 | 1.7845 | +0.032 (+1.83%) | 4,730,294 |
| 8 Aug 2012 | MYR | 1.8379 | 1.9234 | 1.5387 | 1.7524 | 1.7524 | -0.075 (-4.09%) | 4,740,401 |
| 7 Aug 2012 | MYR | 1.8165 | 1.8593 | 1.7204 | 1.8272 | 1.8272 | +0.064 (+3.64%) | 2,421,883 |
| 6 Aug 2012 | MYR | 1.5173 | 1.7738 | 1.5173 | 1.7631 | 1.7631 | +0.246 (+16.20%) | 2,651,587 |
| 3 Aug 2012 | MYR | 1.5173 | 1.5708 | 1.5067 | 1.5173 | 1.5173 | +0.011 (+0.70%) | 5,906,609 |
| 2 Aug 2012 | MYR | 1.3998 | 1.5067 | 1.3998 | 1.5067 | 1.5067 | +0.118 (+8.47%) | 3,951,668 |
| 1 Aug 2012 | MYR | 1.3571 | 1.3998 | 1.3464 | 1.3891 | 1.3891 | +0.043 (+3.17%) | 1,909,037 |
| 31 Jul 2012 | MYR | 1.3784 | 1.3784 | 1.3357 | 1.3464 | 1.3464 | -0.032 (-2.32%) | 5,727,488 |
| 30 Jul 2012 | MYR | 1.2823 | 1.3784 | 1.2609 | 1.3784 | 1.3784 | +0.107 (+8.40%) | 6,695,483 |
| 27 Jul 2012 | MYR | 1.2395 | 1.2823 | 1.2395 | 1.2716 | 1.2716 | 0.0 (0.0%) | 4,958,360 |
| 26 Jul 2012 | MYR | 1.2823 | 1.2823 | 1.2502 | 1.2716 | 1.2716 | 0.0 (0.0%) | 5,441,586 |
| 25 Jul 2012 | MYR | 1.2395 | 1.2823 | 1.2395 | 1.2716 | 1.2716 | +0.021 (+1.71%) | 3,367,090 |
| 24 Jul 2012 | MYR | 1.2182 | 1.2609 | 1.2182 | 1.2502 | 1.2502 | +0.021 (+1.74%) | 5,773,064 |
| 23 Jul 2012 | MYR | 1.2288 | 1.2502 | 1.2182 | 1.2288 | 1.2288 | -0.021 (-1.71%) | 1,452,671 |
| 20 Jul 2012 | MYR | 1.2075 | 1.2609 | 1.1968 | 1.2502 | 1.2502 | +0.032 (+2.63%) | 13,396,535 |
| 19 Jul 2012 | MYR | 1.2395 | 1.2395 | 1.1861 | 1.2182 | 1.2182 | -0.021 (-1.72%) | 4,700,815 |
| 18 Jul 2012 | MYR | 1.2502 | 1.2502 | 1.2395 | 1.2395 | 1.2395 | +0.011 (+0.87%) | 6,265,414 |
| 17 Jul 2012 | MYR | 1.2075 | 1.2395 | 1.1968 | 1.2288 | 1.2288 | +0.021 (+1.76%) | 5,573,073 |
| 16 Jul 2012 | MYR | 1.1647 | 1.2182 | 1.1647 | 1.2075 | 1.2075 | +0.043 (+3.67%) | 6,453,706 |
| 13 Jul 2012 | MYR | 0.9938 | 1.1754 | 0.9938 | 1.1647 | 1.1647 | +0.171 (+17.20%) | 8,830,482 |
| 12 Jul 2012 | MYR | 1.1647 | 1.1647 | 0.9938 | 0.9938 | 0.9938 | -0.16 (-13.88%) | 8,844,847 |
| 11 Jul 2012 | MYR | 1.1754 | 1.2182 | 1.0365 | 1.154 | 1.154 | -0.011 (-0.92%) | 7,338,130 |
| 10 Jul 2012 | MYR | 1.122 | 1.1754 | 1.122 | 1.1647 | 1.1647 | +0.043 (+3.81%) | 6,221,569 |
| 9 Jul 2012 | MYR | 1.0472 | 1.1327 | 1.0472 | 1.122 | 1.122 | +0.064 (+6.06%) | 6,693,237 |
| 6 Jul 2012 | MYR | 1.0365 | 1.0686 | 1.0365 | 1.0579 | 1.0579 | +0.021 (+2.06%) | 3,263,538 |
| 5 Jul 2012 | MYR | 0.9938 | 1.0472 | 0.9938 | 1.0365 | 1.0365 | +0.043 (+4.30%) | 8,291,152 |
| 4 Jul 2012 | MYR | 0.9938 | 1.0365 | 0.9831 | 0.9938 | 0.9938 | 0.0 (0.0%) | 6,510,185 |
