Asia Media Group Bhd Recent Share Price (KLSE:0159)

KLSE:0159 - MMM Group Bhd Asia Media Group Bhd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2011	MYR	0.5877	0.6091	0.5877	0.5984	0.5984	-0.011 (-1.76%)	686,351
17 Nov 2011	MYR	0.6198	0.6198	0.5877	0.6091	0.6091	0.0 (0.0%)	1,536,195
16 Nov 2011	MYR	0.577	0.6625	0.577	0.6091	0.6091	+0.032 (+5.56%)	11,912,840
15 Nov 2011	MYR	0.5877	0.5877	0.577	0.577	0.577	-0.021 (-3.58%)	730,757
14 Nov 2011	MYR	0.5984	0.5984	0.577	0.5984	0.5984	+0.011 (+1.82%)	1,268,777
11 Nov 2011	MYR	0.577	0.5984	0.5663	0.5877	0.5877	+0.021 (+3.78%)	3,825,094
10 Nov 2011	MYR	0.5663	0.577	0.5663	0.5663	0.5663	-0.011 (-1.85%)	624,866
9 Nov 2011	MYR	0.577	0.5877	0.5663	0.577	0.577	+0.011 (+1.89%)	808,199
8 Nov 2011	MYR	0.5877	0.5877	0.5663	0.5663	0.5663	-0.011 (-1.85%)	442,562
4 Nov 2011	MYR	0.577	0.6091	0.577	0.577	0.577	0.0 (0.0%)	3,238,317
3 Nov 2011	MYR	0.5556	0.577	0.5556	0.577	0.577	+0.021 (+3.85%)	1,395,397
2 Nov 2011	MYR	0.5556	0.5663	0.5343	0.5556	0.5556	0.0 (0.0%)	634,505
1 Nov 2011	MYR	0.5663	0.5663	0.5556	0.5556	0.5556	-0.011 (-1.89%)	691,639
31 Oct 2011	MYR	0.5663	0.577	0.5556	0.5663	0.5663	-0.011 (-1.85%)	647,794
28 Oct 2011	MYR	0.5877	0.5877	0.5663	0.577	0.577	0.0 (0.0%)	1,311,451
27 Oct 2011	MYR	0.5663	0.577	0.5556	0.577	0.577	+0.011 (+1.89%)	1,079,033
25 Oct 2011	MYR	0.5877	0.5877	0.5663	0.5663	0.5663	-0.011 (-1.85%)	684,105
24 Oct 2011	MYR	0.5877	0.5984	0.577	0.577	0.577	0.0 (0.0%)	2,449,490
21 Oct 2011	MYR	0.5663	0.577	0.5663	0.577	0.577	+0.011 (+1.89%)	1,133,172
20 Oct 2011	MYR	0.5663	0.5877	0.5556	0.5663	0.5663	0.0 (0.0%)	2,046,841
19 Oct 2011	MYR	0.545	0.577	0.5343	0.5663	0.5663	+0.032 (+5.99%)	1,267,653
18 Oct 2011	MYR	0.545	0.5556	0.5343	0.5343	0.5343	-0.032 (-5.65%)	567,545
17 Oct 2011	MYR	0.5663	0.5663	0.5556	0.5663	0.5663	+0.011 (+1.93%)	391,465
14 Oct 2011	MYR	0.5556	0.5663	0.5556	0.5556	0.5556	-0.011 (-1.89%)	187,684
13 Oct 2011	MYR	0.5663	0.577	0.5663	0.5663	0.5663	0.0 (0.0%)	427,916
12 Oct 2011	MYR	0.545	0.577	0.545	0.5663	0.5663	+0.021 (+3.91%)	1,246,363
11 Oct 2011	MYR	0.545	0.5556	0.5343	0.545	0.545	0.0 (0.0%)	295,541
10 Oct 2011	MYR	0.5343	0.545	0.5236	0.545	0.545	+0.011 (+2.00%)	811,802
7 Oct 2011	MYR	0.5343	0.545	0.5236	0.5343	0.5343	0.0 (0.0%)	674,091
6 Oct 2011	MYR	0.5129	0.5343	0.5129	0.5343	0.5343	+0.021 (+4.17%)	616,677