Asia Media Group Bhd Recent Share Price (KLSE:0159)

KLSE:0159 - MMM Group Bhd Asia Media Group Bhd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2011	MYR	0.5236	0.5236	0.5129	0.5236	0.5236	0.0 (0.0%)	441,018
21 Feb 2011	MYR	0.545	0.5556	0.5129	0.5236	0.5236	-0.021 (-3.93%)	747,041
18 Feb 2011	MYR	0.545	0.545	0.545	0.545	0.545	-0.011 (-1.91%)	279,397
17 Feb 2011	MYR	0.545	0.5663	0.545	0.5556	0.5556	0.0 (0.0%)	153,947
16 Feb 2011	MYR	0.545	0.5663	0.5343	0.5556	0.5556	+0.021 (+3.99%)	305,133
14 Feb 2011	MYR	0.5556	0.5556	0.5343	0.5343	0.5343	-0.021 (-3.83%)	114,220
11 Feb 2011	MYR	0.5663	0.5663	0.5556	0.5556	0.5556	-0.011 (-1.89%)	454,822
10 Feb 2011	MYR	0.5343	0.577	0.5343	0.5663	0.5663	+0.021 (+3.91%)	766,085
9 Feb 2011	MYR	0.545	0.545	0.5343	0.545	0.545	0.0 (0.0%)	167,189
8 Feb 2011	MYR	0.5343	0.5556	0.5236	0.545	0.545	+0.021 (+4.09%)	966,123
7 Feb 2011	MYR	0.5236	0.5236	0.5129	0.5236	0.5236	0.0 (0.0%)	561,509
2 Feb 2011	MYR	0.5236	0.5343	0.5129	0.5236	0.5236	+0.011 (+2.09%)	57,554
31 Jan 2011	MYR	0.5129	0.5129	0.5022	0.5129	0.5129	0.0 (0.0%)	131,486
28 Jan 2011	MYR	0.5343	0.5343	0.5129	0.5129	0.5129	-0.021 (-4.01%)	1,049,367
27 Jan 2011	MYR	0.5236	0.545	0.5129	0.5343	0.5343	0.0 (0.0%)	189,041
26 Jan 2011	MYR	0.5129	0.5343	0.5022	0.5343	0.5343	+0.011 (+2.04%)	675,776
25 Jan 2011	MYR	0.5129	0.5236	0.5129	0.5236	0.5236	0.0 (0.0%)	173,974
24 Jan 2011	MYR	0.5343	0.5343	0.5022	0.5236	0.5236	-0.011 (-2.00%)	2,253,617
21 Jan 2011	MYR	0.5343	0.545	0.5343	0.5343	0.5343	-0.011 (-1.96%)	266,248
19 Jan 2011	MYR	0.545	0.5556	0.5129	0.545	0.545	0.0 (0.0%)	1,893,315
18 Jan 2011	MYR	0.5663	0.5877	0.5343	0.545	0.545	-0.021 (-3.76%)	1,689,487
17 Jan 2011	MYR	0.577	0.6091	0.5663	0.5663	0.5663	-0.032 (-5.36%)	4,515,657
14 Jan 2011	MYR	0.6091	0.6091	0.577	0.5984	0.5984	0.0 (0.0%)	705,536
13 Jan 2011	MYR	0.5877	0.6091	0.5877	0.5984	0.5984	+0.021 (+3.71%)	1,168,968
12 Jan 2011	MYR	0.6304	0.6304	0.577	0.577	0.577	-0.032 (-5.27%)	4,103,556
11 Jan 2011	MYR	0.8548	0.9083	0.5984	0.6091	0.6091	0.0 (0.0%)	19,148,589