Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | MYR | 0.5556 | 0.5877 | 0.5556 | 0.577 | 0.577 | +0.021 (+3.85%) | 377,427 |
29 Mar 2011 | MYR | 0.5663 | 0.577 | 0.5556 | 0.5556 | 0.5556 | -0.011 (-1.89%) | 417,528 |
28 Mar 2011 | MYR | 0.5556 | 0.577 | 0.545 | 0.5663 | 0.5663 | +0.011 (+1.93%) | 300,875 |
25 Mar 2011 | MYR | 0.5343 | 0.577 | 0.5236 | 0.5556 | 0.5556 | +0.021 (+3.99%) | 1,318,985 |
24 Mar 2011 | MYR | 0.5236 | 0.5343 | 0.5022 | 0.5343 | 0.5343 | +0.011 (+2.04%) | 330,775 |
23 Mar 2011 | MYR | 0.5129 | 0.5236 | 0.5022 | 0.5236 | 0.5236 | +0.021 (+4.26%) | 170,324 |
22 Mar 2011 | MYR | 0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | +0.011 (+2.18%) | 28,075 |
21 Mar 2011 | MYR | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 (0.0%) | 0 |
18 Mar 2011 | MYR | 0.4809 | 0.4915 | 0.4809 | 0.4915 | 0.4915 | 0.0 (0.0%) | 18,716 |
17 Mar 2011 | MYR | 0.4702 | 0.4915 | 0.4595 | 0.4915 | 0.4915 | +0.011 (+2.20%) | 75,335 |
16 Mar 2011 | MYR | 0.4702 | 0.4809 | 0.4702 | 0.4809 | 0.4809 | 0.0 (0.0%) | 14,973 |
15 Mar 2011 | MYR | 0.4915 | 0.4915 | 0.4809 | 0.4809 | 0.4809 | -0.011 (-2.16%) | 12,867 |
14 Mar 2011 | MYR | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | -0.011 (-2.13%) | 10,762 |
11 Mar 2011 | MYR | 0.5022 | 0.5022 | 0.4809 | 0.5022 | 0.5022 | 0.0 (0.0%) | 86,191 |
10 Mar 2011 | MYR | 0.5236 | 0.5236 | 0.4488 | 0.5022 | 0.5022 | -0.021 (-4.09%) | 418,230 |
9 Mar 2011 | MYR | 0.5129 | 0.5236 | 0.5129 | 0.5236 | 0.5236 | 0.0 (0.0%) | 41,738 |
8 Mar 2011 | MYR | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 0.0 (0.0%) | 39,773 |
7 Mar 2011 | MYR | 0.5236 | 0.5236 | 0.5129 | 0.5236 | 0.5236 | 0.0 (0.0%) | 30,415 |
4 Mar 2011 | MYR | 0.5022 | 0.5236 | 0.5022 | 0.5236 | 0.5236 | +0.011 (+2.09%) | 39,258 |
3 Mar 2011 | MYR | 0.5022 | 0.5129 | 0.4915 | 0.5129 | 0.5129 | +0.011 (+2.13%) | 139,909 |
2 Mar 2011 | MYR | 0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.0 (0.0%) | 214,636 |
1 Mar 2011 | MYR | 0.5129 | 0.5129 | 0.5022 | 0.5022 | 0.5022 | -0.011 (-2.09%) | 65,041 |
28 Feb 2011 | MYR | 0.5022 | 0.5129 | 0.5022 | 0.5129 | 0.5129 | 0.0 (0.0%) | 39,726 |
25 Feb 2011 | MYR | 0.5022 | 0.5129 | 0.5022 | 0.5129 | 0.5129 | +0.011 (+2.13%) | 120,256 |
24 Feb 2011 | MYR | 0.5022 | 0.5129 | 0.5022 | 0.5022 | 0.5022 | -0.011 (-2.09%) | 169,856 |
23 Feb 2011 | MYR | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 0.5129 | -0.011 (-2.04%) | 67,381 |
22 Feb 2011 | MYR | 0.5236 | 0.5236 | 0.5129 | 0.5236 | 0.5236 | 0.0 (0.0%) | 441,018 |
21 Feb 2011 | MYR | 0.545 | 0.5556 | 0.5129 | 0.5236 | 0.5236 | -0.021 (-3.93%) | 747,041 |
18 Feb 2011 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.011 (-1.91%) | 279,397 |
17 Feb 2011 | MYR | 0.545 | 0.5663 | 0.545 | 0.5556 | 0.5556 | 0.0 (0.0%) | 153,947 |