Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2011 | MYR | 0.5022 | 0.5129 | 0.5022 | 0.5129 | 0.5129 | +0.011 (+2.13%) | 120,256 |
24 Feb 2011 | MYR | 0.5022 | 0.5129 | 0.5022 | 0.5022 | 0.5022 | -0.011 (-2.09%) | 169,856 |
23 Feb 2011 | MYR | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 0.5129 | -0.011 (-2.04%) | 67,381 |
22 Feb 2011 | MYR | 0.5236 | 0.5236 | 0.5129 | 0.5236 | 0.5236 | 0.0 (0.0%) | 441,018 |
21 Feb 2011 | MYR | 0.545 | 0.5556 | 0.5129 | 0.5236 | 0.5236 | -0.021 (-3.93%) | 747,041 |
18 Feb 2011 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.011 (-1.91%) | 279,397 |
17 Feb 2011 | MYR | 0.545 | 0.5663 | 0.545 | 0.5556 | 0.5556 | 0.0 (0.0%) | 153,947 |
16 Feb 2011 | MYR | 0.545 | 0.5663 | 0.5343 | 0.5556 | 0.5556 | +0.021 (+3.99%) | 305,133 |
14 Feb 2011 | MYR | 0.5556 | 0.5556 | 0.5343 | 0.5343 | 0.5343 | -0.021 (-3.83%) | 114,220 |
11 Feb 2011 | MYR | 0.5663 | 0.5663 | 0.5556 | 0.5556 | 0.5556 | -0.011 (-1.89%) | 454,822 |
10 Feb 2011 | MYR | 0.5343 | 0.577 | 0.5343 | 0.5663 | 0.5663 | +0.021 (+3.91%) | 766,085 |
9 Feb 2011 | MYR | 0.545 | 0.545 | 0.5343 | 0.545 | 0.545 | 0.0 (0.0%) | 167,189 |
8 Feb 2011 | MYR | 0.5343 | 0.5556 | 0.5236 | 0.545 | 0.545 | +0.021 (+4.09%) | 966,123 |
7 Feb 2011 | MYR | 0.5236 | 0.5236 | 0.5129 | 0.5236 | 0.5236 | 0.0 (0.0%) | 561,509 |
2 Feb 2011 | MYR | 0.5236 | 0.5343 | 0.5129 | 0.5236 | 0.5236 | +0.011 (+2.09%) | 57,554 |
31 Jan 2011 | MYR | 0.5129 | 0.5129 | 0.5022 | 0.5129 | 0.5129 | 0.0 (0.0%) | 131,486 |
28 Jan 2011 | MYR | 0.5343 | 0.5343 | 0.5129 | 0.5129 | 0.5129 | -0.021 (-4.01%) | 1,049,367 |
27 Jan 2011 | MYR | 0.5236 | 0.545 | 0.5129 | 0.5343 | 0.5343 | 0.0 (0.0%) | 189,041 |
26 Jan 2011 | MYR | 0.5129 | 0.5343 | 0.5022 | 0.5343 | 0.5343 | +0.011 (+2.04%) | 675,776 |
25 Jan 2011 | MYR | 0.5129 | 0.5236 | 0.5129 | 0.5236 | 0.5236 | 0.0 (0.0%) | 173,974 |
24 Jan 2011 | MYR | 0.5343 | 0.5343 | 0.5022 | 0.5236 | 0.5236 | -0.011 (-2.00%) | 2,253,617 |
21 Jan 2011 | MYR | 0.5343 | 0.545 | 0.5343 | 0.5343 | 0.5343 | -0.011 (-1.96%) | 266,248 |
19 Jan 2011 | MYR | 0.545 | 0.5556 | 0.5129 | 0.545 | 0.545 | 0.0 (0.0%) | 1,893,315 |
18 Jan 2011 | MYR | 0.5663 | 0.5877 | 0.5343 | 0.545 | 0.545 | -0.021 (-3.76%) | 1,689,487 |
17 Jan 2011 | MYR | 0.577 | 0.6091 | 0.5663 | 0.5663 | 0.5663 | -0.032 (-5.36%) | 4,515,657 |
14 Jan 2011 | MYR | 0.6091 | 0.6091 | 0.577 | 0.5984 | 0.5984 | 0.0 (0.0%) | 705,536 |
13 Jan 2011 | MYR | 0.5877 | 0.6091 | 0.5877 | 0.5984 | 0.5984 | +0.021 (+3.71%) | 1,168,968 |
12 Jan 2011 | MYR | 0.6304 | 0.6304 | 0.577 | 0.577 | 0.577 | -0.032 (-5.27%) | 4,103,556 |
11 Jan 2011 | MYR | 0.8548 | 0.9083 | 0.5984 | 0.6091 | 0.6091 | 0.0 (0.0%) | 19,148,589 |