| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | MYR | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 173,440 |
| 25 Jul 2014 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 309,200 |
| 24 Jul 2014 | MYR | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 505,100 |
| 23 Jul 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 425,340 |
| 22 Jul 2014 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 101,200 |
| 21 Jul 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 507,780 |
| 18 Jul 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 697,940 |
| 17 Jul 2014 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 541,000 |
| 16 Jul 2014 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 245,080 |
| 14 Jul 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 184,400 |
| 11 Jul 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 322,860 |
| 10 Jul 2014 | MYR | 0.4 | 0.425 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 2,002,180 |
| 9 Jul 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 996,700 |
| 8 Jul 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 426,060 |
| 7 Jul 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 638,080 |
| 4 Jul 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 750,020 |
| 3 Jul 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,985,280 |
| 2 Jul 2014 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 1,211,460 |
| 1 Jul 2014 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 2,239,820 |
| 30 Jun 2014 | MYR | 0.4 | 0.425 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 3,072,860 |
| 27 Jun 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,445,300 |
| 26 Jun 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 529,240 |
| 25 Jun 2014 | MYR | 0.425 | 0.45 | 0.375 | 0.4 | 0.4 | -0.025 (-5.88%) | 25,487,480 |
| 24 Jun 2014 | MYR | 0.475 | 0.5 | 0.4 | 0.425 | 0.425 | -0.05 (-10.53%) | 18,563,680 |
| 23 Jun 2014 | MYR | 0.525 | 0.575 | 0.475 | 0.475 | 0.475 | -0.05 (-9.52%) | 23,796,480 |
| 20 Jun 2014 | MYR | 0.475 | 0.525 | 0.475 | 0.525 | 0.525 | +0.05 (+10.53%) | 3,178,140 |
| 19 Jun 2014 | MYR | 0.475 | 0.5 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 2,195,540 |
| 18 Jun 2014 | MYR | 0.475 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 3,814,460 |
| 17 Jun 2014 | MYR | 0.45 | 0.475 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,400,340 |
| 16 Jun 2014 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,231,440 |
