Asia Media Group Bhd Recent Share Price (KLSE:0159)

KLSE:0159 - MMM Group Bhd Asia Media Group Bhd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2014	MYR	0.475	0.475	0.45	0.45	0.45	-0.025 (-5.26%)	338,780
11 Jun 2014	MYR	0.45	0.5	0.45	0.475	0.475	+0.025 (+5.56%)	2,970,800
10 Jun 2014	MYR	0.45	0.5	0.45	0.45	0.45	-0.025 (-5.26%)	2,300,080
9 Jun 2014	MYR	0.425	0.475	0.4	0.475	0.475	+0.075 (+18.75%)	2,185,120
6 Jun 2014	MYR	0.4	0.425	0.4	0.4	0.4	0.0 (0.0%)	115,220
5 Jun 2014	MYR	0.425	0.425	0.4	0.4	0.4	-0.025 (-5.88%)	62,760
4 Jun 2014	MYR	0.425	0.425	0.4	0.425	0.425	-0.025 (-5.56%)	194,880
3 Jun 2014	MYR	0.425	0.45	0.425	0.45	0.45	+0.025 (+5.88%)	464,280
2 Jun 2014	MYR	0.425	0.425	0.4	0.425	0.425	0.0 (0.0%)	202,220
30 May 2014	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	80,400
29 May 2014	MYR	0.425	0.45	0.425	0.425	0.425	+0.025 (+6.25%)	889,600
28 May 2014	MYR	0.425	0.425	0.4	0.4	0.4	0.0 (0.0%)	23,400
27 May 2014	MYR	0.4	0.425	0.4	0.4	0.4	-0.025 (-5.88%)	234,100
26 May 2014	MYR	0.4	0.425	0.4	0.425	0.425	0.0 (0.0%)	264,420
23 May 2014	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	227,600
22 May 2014	MYR	0.425	0.425	0.425	0.425	0.425	-0.025 (-5.56%)	140,000
21 May 2014	MYR	0.45	0.45	0.425	0.45	0.45	0.0 (0.0%)	487,480
20 May 2014	MYR	0.425	0.45	0.425	0.45	0.45	+0.025 (+5.88%)	410,040
19 May 2014	MYR	0.425	0.45	0.425	0.425	0.425	0.0 (0.0%)	118,000
16 May 2014	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	298,540
15 May 2014	MYR	0.425	0.425	0.425	0.425	0.425	-0.025 (-5.56%)	290,200
14 May 2014	MYR	0.425	0.45	0.425	0.45	0.45	+0.025 (+5.88%)	751,440
12 May 2014	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	28,080
9 May 2014	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	375,540
8 May 2014	MYR	0.45	0.45	0.425	0.425	0.425	-0.025 (-5.56%)	56,000
7 May 2014	MYR	0.425	0.45	0.425	0.45	0.45	+0.025 (+5.88%)	254,260
6 May 2014	MYR	0.425	0.45	0.425	0.425	0.425	-0.025 (-5.56%)	332,440
5 May 2014	MYR	0.45	0.45	0.425	0.45	0.45	0.0 (0.0%)	793,760
2 May 2014	MYR	0.425	0.45	0.425	0.45	0.45	0.0 (0.0%)	78,800
30 Apr 2014	MYR	0.425	0.45	0.425	0.45	0.45	0.0 (0.0%)	38,620