Asia Media Group Bhd Recent Share Price (KLSE:0159)

KLSE:0159 - MMM Group Bhd Asia Media Group Bhd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2014	MYR	0.425	0.45	0.425	0.45	0.45	0.0 (0.0%)	38,620
29 Apr 2014	MYR	0.45	0.45	0.425	0.45	0.45	0.0 (0.0%)	452,500
28 Apr 2014	MYR	0.45	0.475	0.45	0.45	0.45	0.0 (0.0%)	152,540
25 Apr 2014	MYR	0.45	0.475	0.45	0.45	0.45	-0.025 (-5.26%)	259,220
24 Apr 2014	MYR	0.45	0.475	0.45	0.475	0.475	0.0 (0.0%)	301,340
23 Apr 2014	MYR	0.45	0.475	0.45	0.475	0.475	+0.025 (+5.56%)	365,880
22 Apr 2014	MYR	0.45	0.475	0.45	0.45	0.45	0.0 (0.0%)	95,300
21 Apr 2014	MYR	0.45	0.475	0.425	0.45	0.45	0.0 (0.0%)	474,740
18 Apr 2014	MYR	0.45	0.475	0.45	0.45	0.45	0.0 (0.0%)	346,720
17 Apr 2014	MYR	0.45	0.475	0.45	0.45	0.45	0.0 (0.0%)	274,760
16 Apr 2014	MYR	0.475	0.475	0.425	0.45	0.45	0.0 (0.0%)	2,710,320
15 Apr 2014	MYR	0.45	0.475	0.45	0.45	0.45	+0.025 (+5.88%)	2,086,860
14 Apr 2014	MYR	0.425	0.45	0.425	0.425	0.425	0.0 (0.0%)	439,160
11 Apr 2014	MYR	0.425	0.45	0.425	0.425	0.425	0.0 (0.0%)	155,200
10 Apr 2014	MYR	0.425	0.45	0.425	0.425	0.425	0.0 (0.0%)	344,360
9 Apr 2014	MYR	0.45	0.45	0.425	0.425	0.425	-0.025 (-5.56%)	520,400
8 Apr 2014	MYR	0.45	0.45	0.425	0.45	0.45	0.0 (0.0%)	528,620
7 Apr 2014	MYR	0.45	0.45	0.425	0.45	0.45	0.0 (0.0%)	107,140
4 Apr 2014	MYR	0.425	0.45	0.425	0.45	0.45	+0.025 (+5.88%)	336,000
3 Apr 2014	MYR	0.425	0.45	0.425	0.425	0.425	0.0 (0.0%)	172,180
2 Apr 2014	MYR	0.45	0.45	0.425	0.425	0.425	0.0 (0.0%)	788,440
1 Apr 2014	MYR	0.45	0.475	0.425	0.425	0.425	-0.05 (-10.53%)	544,540
31 Mar 2014	MYR	0.425	0.475	0.425	0.475	0.475	+0.05 (+11.76%)	924,060
28 Mar 2014	MYR	0.45	0.45	0.425	0.425	0.425	-0.025 (-5.56%)	184,480
27 Mar 2014	MYR	0.45	0.45	0.425	0.45	0.45	+0.025 (+5.88%)	85,080
26 Mar 2014	MYR	0.425	0.45	0.425	0.425	0.425	-0.025 (-5.56%)	110,800
25 Mar 2014	MYR	0.45	0.45	0.425	0.45	0.45	0.0 (0.0%)	164,660
24 Mar 2014	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	213,760
21 Mar 2014	MYR	0.45	0.475	0.45	0.45	0.45	0.0 (0.0%)	396,480
20 Mar 2014	MYR	0.45	0.45	0.425	0.45	0.45	0.0 (0.0%)	262,840