| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,007,620 |
| 17 Mar 2014 | MYR | 0.45 | 0.475 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 263,400 |
| 14 Mar 2014 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 106,620 |
| 13 Mar 2014 | MYR | 0.45 | 0.475 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 243,360 |
| 12 Mar 2014 | MYR | 0.45 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 171,000 |
| 11 Mar 2014 | MYR | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 383,580 |
| 10 Mar 2014 | MYR | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 741,540 |
| 7 Mar 2014 | MYR | 0.5 | 0.5 | 0.45 | 0.475 | 0.475 | -0.025 (-5%) | 433,720 |
| 6 Mar 2014 | MYR | 0.475 | 0.5 | 0.45 | 0.5 | 0.5 | +0.025 (+5.26%) | 503,040 |
| 5 Mar 2014 | MYR | 0.475 | 0.525 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 3,055,000 |
| 4 Mar 2014 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 272,800 |
| 3 Mar 2014 | MYR | 0.475 | 0.475 | 0.425 | 0.475 | 0.475 | 0.0 (0.0%) | 2,500,800 |
| 28 Feb 2014 | MYR | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 1,867,020 |
| 27 Feb 2014 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 1,684,160 |
| 26 Feb 2014 | MYR | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 3,489,160 |
| 25 Feb 2014 | MYR | 0.525 | 0.575 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 10,085,560 |
| 24 Feb 2014 | MYR | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 845,640 |
| 21 Feb 2014 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,061,940 |
| 20 Feb 2014 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,258,260 |
| 19 Feb 2014 | MYR | 0.45 | 0.525 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 8,787,140 |
| 18 Feb 2014 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 682,240 |
| 17 Feb 2014 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 424,900 |
| 14 Feb 2014 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 342,840 |
| 13 Feb 2014 | MYR | 0.425 | 0.475 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 8,020,700 |
| 12 Feb 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 77,160 |
| 11 Feb 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 104,540 |
| 10 Feb 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 116,600 |
| 7 Feb 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 133,280 |
| 6 Feb 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 179,260 |
| 5 Feb 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 78,660 |
