Asia Media Group Bhd Recent Share Price (KLSE:0159)

KLSE:0159 - MMM Group Bhd Asia Media Group Bhd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2014	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	484,480
3 Feb 2014	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
30 Jan 2014	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	175,180
29 Jan 2014	MYR	0.4	0.425	0.4	0.4	0.4	-0.025 (-5.88%)	75,420
28 Jan 2014	MYR	0.4	0.425	0.4	0.425	0.425	+0.025 (+6.25%)	63,800
27 Jan 2014	MYR	0.4	0.4	0.4	0.4	0.4	-0.025 (-5.88%)	530,920
24 Jan 2014	MYR	0.4	0.425	0.4	0.425	0.425	0.0 (0.0%)	496,600
23 Jan 2014	MYR	0.4	0.425	0.4	0.425	0.425	+0.025 (+6.25%)	114,540
22 Jan 2014	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	237,100
21 Jan 2014	MYR	0.4	0.425	0.4	0.4	0.4	0.0 (0.0%)	215,180
20 Jan 2014	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1,190,080
16 Jan 2014	MYR	0.4	0.425	0.4	0.4	0.4	0.0 (0.0%)	146,040
15 Jan 2014	MYR	0.4	0.425	0.4	0.4	0.4	0.0 (0.0%)	206,520
13 Jan 2014	MYR	0.4	0.425	0.4	0.4	0.4	0.0 (0.0%)	663,240
10 Jan 2014	MYR	0.4	0.425	0.4	0.4	0.4	0.0 (0.0%)	187,180
9 Jan 2014	MYR	0.425	0.425	0.4	0.4	0.4	0.0 (0.0%)	151,340
8 Jan 2014	MYR	0.425	0.425	0.4	0.4	0.4	-0.025 (-5.88%)	95,660
7 Jan 2014	MYR	0.4	0.425	0.4	0.425	0.425	+0.025 (+6.25%)	107,000
6 Jan 2014	MYR	0.4	0.425	0.4	0.4	0.4	0.0 (0.0%)	188,700
3 Jan 2014	MYR	0.4	0.425	0.4	0.4	0.4	-0.025 (-5.88%)	83,400
2 Jan 2014	MYR	0.4	0.425	0.4	0.425	0.425	+0.025 (+6.25%)	294,100
31 Dec 2013	MYR	0.4	0.425	0.375	0.4	0.4	+0.025 (+6.67%)	392,800
30 Dec 2013	MYR	0.4	0.425	0.375	0.375	0.375	-0.025 (-6.25%)	714,020
27 Dec 2013	MYR	0.4	0.4	0.375	0.4	0.4	+0.025 (+6.67%)	252,220
26 Dec 2013	MYR	0.4	0.4	0.375	0.375	0.375	-0.025 (-6.25%)	261,200
24 Dec 2013	MYR	0.4	0.425	0.375	0.4	0.4	+0.025 (+6.67%)	758,360
23 Dec 2013	MYR	0.4	0.4	0.375	0.375	0.375	-0.05 (-11.76%)	290,840
20 Dec 2013	MYR	0.4	0.425	0.4	0.425	0.425	0.0 (0.0%)	427,340
19 Dec 2013	MYR	0.4	0.425	0.4	0.425	0.425	0.0 (0.0%)	361,600
18 Dec 2013	MYR	0.4	0.425	0.4	0.425	0.425	+0.025 (+6.25%)	693,620