| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 555,940 |
| 6 Nov 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 143,600 |
| 4 Nov 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,623,680 |
| 1 Nov 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 260,820 |
| 31 Oct 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 291,920 |
| 30 Oct 2013 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 403,220 |
| 29 Oct 2013 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 548,920 |
| 28 Oct 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 312,420 |
| 25 Oct 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 460,420 |
| 24 Oct 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 165,400 |
| 23 Oct 2013 | MYR | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 805,160 |
| 22 Oct 2013 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 165,000 |
| 21 Oct 2013 | MYR | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 1,009,740 |
| 18 Oct 2013 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.025 (+5%) | 202,900 |
| 17 Oct 2013 | MYR | 0.525 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,292,920 |
| 16 Oct 2013 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 117,960 |
| 14 Oct 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 235,800 |
| 11 Oct 2013 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 272,780 |
| 10 Oct 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 612,520 |
| 9 Oct 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 573,000 |
| 8 Oct 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 413,300 |
| 7 Oct 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 279,000 |
| 4 Oct 2013 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 262,680 |
| 3 Oct 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 207,900 |
| 2 Oct 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 362,360 |
| 1 Oct 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 435,120 |
| 30 Sep 2013 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,274,000 |
| 27 Sep 2013 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 669,720 |
| 26 Sep 2013 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 462,120 |
| 25 Sep 2013 | MYR | 0.525 | 0.55 | 0.525 | 0.525 | 0.525 | +0.025 (+5%) | 2,055,720 |
