Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 133,280 |
6 Feb 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 179,260 |
5 Feb 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 78,660 |
4 Feb 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 484,480 |
3 Feb 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 175,180 |
29 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 75,420 |
28 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 63,800 |
27 Jan 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 530,920 |
24 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 496,600 |
23 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 114,540 |
22 Jan 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 237,100 |
21 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 215,180 |
20 Jan 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,190,080 |
16 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 146,040 |
15 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 206,520 |
13 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 663,240 |
10 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 187,180 |
9 Jan 2014 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 151,340 |
8 Jan 2014 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 95,660 |
7 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 107,000 |
6 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 188,700 |
3 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 83,400 |
2 Jan 2014 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 294,100 |
31 Dec 2013 | MYR | 0.4 | 0.425 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 392,800 |
30 Dec 2013 | MYR | 0.4 | 0.425 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 714,020 |
27 Dec 2013 | MYR | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 252,220 |
26 Dec 2013 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 261,200 |
24 Dec 2013 | MYR | 0.4 | 0.425 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 758,360 |
23 Dec 2013 | MYR | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.05 (-11.76%) | 290,840 |