Asia Media Group Bhd Recent Share Price (KLSE:0159)

KLSE:0159 - MMM Group Bhd Asia Media Group Bhd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2013	MYR	0.6198	0.6839	0.6198	0.6839	0.6839	+0.064 (+10.34%)	3,049,088
12 Aug 2013	MYR	0.6198	0.6198	0.6198	0.6198	0.6198	0.0 (0.0%)	226,194
6 Aug 2013	MYR	0.6198	0.6198	0.6198	0.6198	0.6198	0.0 (0.0%)	650,625
5 Aug 2013	MYR	0.6411	0.6411	0.6198	0.6198	0.6198	-0.021 (-3.32%)	622,994
2 Aug 2013	MYR	0.6625	0.6625	0.6411	0.6411	0.6411	-0.021 (-3.23%)	368,537
1 Aug 2013	MYR	0.6411	0.6625	0.6198	0.6625	0.6625	+0.043 (+6.89%)	684,175
31 Jul 2013	MYR	0.6411	0.6625	0.6198	0.6198	0.6198	-0.021 (-3.32%)	1,206,636
30 Jul 2013	MYR	0.6411	0.6839	0.6411	0.6411	0.6411	0.0 (0.0%)	3,053,136
29 Jul 2013	MYR	0.6411	0.6625	0.6411	0.6411	0.6411	0.0 (0.0%)	995,509
26 Jul 2013	MYR	0.6625	0.6625	0.6411	0.6411	0.6411	0.0 (0.0%)	403,888
25 Jul 2013	MYR	0.6625	0.6625	0.6411	0.6411	0.6411	0.0 (0.0%)	128,398
24 Jul 2013	MYR	0.6411	0.6625	0.6411	0.6411	0.6411	0.0 (0.0%)	399,981
23 Jul 2013	MYR	0.6411	0.6625	0.6411	0.6411	0.6411	0.0 (0.0%)	146,460
22 Jul 2013	MYR	0.6411	0.6411	0.6411	0.6411	0.6411	0.0 (0.0%)	431,122
19 Jul 2013	MYR	0.6625	0.6625	0.6411	0.6411	0.6411	0.0 (0.0%)	435,427
18 Jul 2013	MYR	0.6625	0.6625	0.6411	0.6411	0.6411	0.0 (0.0%)	447,944
17 Jul 2013	MYR	0.6625	0.6625	0.6411	0.6411	0.6411	0.0 (0.0%)	193,112
16 Jul 2013	MYR	0.6625	0.6625	0.6411	0.6411	0.6411	-0.021 (-3.23%)	739,835
15 Jul 2013	MYR	0.6625	0.6625	0.6411	0.6625	0.6625	0.0 (0.0%)	1,105,611
12 Jul 2013	MYR	0.6625	0.6839	0.6625	0.6625	0.6625	0.0 (0.0%)	509,125
11 Jul 2013	MYR	0.6839	0.7052	0.6625	0.6625	0.6625	-0.021 (-3.13%)	695,335
10 Jul 2013	MYR	0.7052	0.748	0.6839	0.6839	0.6839	-0.021 (-3.02%)	7,704,094
9 Jul 2013	MYR	0.6839	0.748	0.6839	0.7052	0.7052	+0.021 (+3.11%)	7,464,049
8 Jul 2013	MYR	0.6839	0.6839	0.6625	0.6839	0.6839	+0.021 (+3.23%)	442,656
5 Jul 2013	MYR	0.6625	0.6839	0.6411	0.6625	0.6625	0.0 (0.0%)	2,352,185
4 Jul 2013	MYR	0.6411	0.6625	0.6411	0.6625	0.6625	+0.043 (+6.89%)	410,650
3 Jul 2013	MYR	0.6411	0.6411	0.6198	0.6198	0.6198	-0.021 (-3.32%)	308,783
2 Jul 2013	MYR	0.6411	0.6411	0.6411	0.6411	0.6411	0.0 (0.0%)	186,982
1 Jul 2013	MYR	0.6625	0.6625	0.6411	0.6411	0.6411	-0.021 (-3.23%)	612,349
28 Jun 2013	MYR	0.6625	0.6625	0.6411	0.6625	0.6625	+0.021 (+3.34%)	504,211