Asia Media Group Bhd Recent Share Price (KLSE:0159)

KLSE:0159 - MMM Group Bhd Asia Media Group Bhd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2013	MYR	0.748	0.7907	0.7266	0.7694	0.7694	+0.043 (+5.89%)	4,236,657
14 May 2013	MYR	0.6839	0.748	0.6625	0.7266	0.7266	+0.064 (+9.68%)	8,012,339
13 May 2013	MYR	0.6839	0.6839	0.6625	0.6625	0.6625	-0.021 (-3.13%)	1,131,815
10 May 2013	MYR	0.6411	0.6839	0.6411	0.6839	0.6839	+0.043 (+6.68%)	1,064,036
9 May 2013	MYR	0.6625	0.6625	0.6411	0.6411	0.6411	-0.021 (-3.23%)	2,615,229
8 May 2013	MYR	0.6625	0.7052	0.6411	0.6625	0.6625	0.0 (0.0%)	3,792,948
7 May 2013	MYR	0.6198	0.7052	0.6198	0.6625	0.6625	+0.043 (+6.89%)	4,678,495
6 May 2013	MYR	0.577	0.6198	0.577	0.6198	0.6198	+0.043 (+7.42%)	822,470
3 May 2013	MYR	0.577	0.577	0.5556	0.577	0.577	0.0 (0.0%)	507,019
2 May 2013	MYR	0.577	0.577	0.5556	0.577	0.577	0.0 (0.0%)	36,217
30 Apr 2013	MYR	0.577	0.5984	0.5556	0.577	0.577	0.0 (0.0%)	383,721
29 Apr 2013	MYR	0.577	0.577	0.5556	0.577	0.577	0.0 (0.0%)	147,302
26 Apr 2013	MYR	0.577	0.5984	0.577	0.577	0.577	0.0 (0.0%)	197,908
25 Apr 2013	MYR	0.577	0.5984	0.577	0.577	0.577	0.0 (0.0%)	553,227
24 Apr 2013	MYR	0.577	0.577	0.577	0.577	0.577	-0.021 (-3.58%)	0
23 Apr 2013	MYR	0.5984	0.5984	0.577	0.5984	0.5984	+0.021 (+3.71%)	109,026
22 Apr 2013	MYR	0.5984	0.5984	0.577	0.577	0.577	-0.021 (-3.58%)	110,547
19 Apr 2013	MYR	0.577	0.5984	0.577	0.5984	0.5984	+0.021 (+3.71%)	675,565
18 Apr 2013	MYR	0.577	0.5984	0.577	0.577	0.577	0.0 (0.0%)	55,308
17 Apr 2013	MYR	0.5984	0.5984	0.577	0.577	0.577	0.0 (0.0%)	153,385
16 Apr 2013	MYR	0.577	0.577	0.577	0.577	0.577	-0.021 (-3.58%)	0
15 Apr 2013	MYR	0.5984	0.5984	0.577	0.5984	0.5984	0.0 (0.0%)	239,811
12 Apr 2013	MYR	0.5984	0.5984	0.5984	0.5984	0.5984	0.0 (0.0%)	307,402
11 Apr 2013	MYR	0.5984	0.5984	0.5984	0.5984	0.5984	0.0 (0.0%)	92,438
10 Apr 2013	MYR	0.6198	0.6411	0.5984	0.5984	0.5984	-0.021 (-3.45%)	634,505
9 Apr 2013	MYR	0.5984	0.6198	0.5984	0.6198	0.6198	+0.021 (+3.58%)	210,378
8 Apr 2013	MYR	0.5984	0.5984	0.577	0.5984	0.5984	0.0 (0.0%)	276,917
5 Apr 2013	MYR	0.577	0.6198	0.577	0.5984	0.5984	+0.021 (+3.71%)	1,064,621
4 Apr 2013	MYR	0.5984	0.5984	0.577	0.577	0.577	0.0 (0.0%)	346,521
3 Apr 2013	MYR	0.577	0.5984	0.5556	0.577	0.577	0.0 (0.0%)	710,917