Asia Media Group Bhd Recent Share Price (KLSE:0159)

KLSE:0159 - MMM Group Bhd Asia Media Group Bhd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2013	MYR	0.6625	0.6625	0.6411	0.6411	0.6411	0.0 (0.0%)	329,886
26 Jun 2013	MYR	0.6625	0.6839	0.6411	0.6411	0.6411	0.0 (0.0%)	1,681,977
25 Jun 2013	MYR	0.6625	0.6625	0.6411	0.6411	0.6411	-0.021 (-3.23%)	335,618
24 Jun 2013	MYR	0.6839	0.7052	0.6625	0.6625	0.6625	-0.021 (-3.13%)	1,071,546
21 Jun 2013	MYR	0.6839	0.7052	0.6625	0.6839	0.6839	0.0 (0.0%)	1,211,058
20 Jun 2013	MYR	0.7052	0.7266	0.6839	0.6839	0.6839	-0.021 (-3.02%)	2,516,941
19 Jun 2013	MYR	0.6839	0.7052	0.6625	0.7052	0.7052	+0.021 (+3.11%)	963,503
18 Jun 2013	MYR	0.6839	0.6839	0.6839	0.6839	0.6839	-0.021 (-3.02%)	255,018
17 Jun 2013	MYR	0.7052	0.7052	0.6839	0.7052	0.7052	0.0 (0.0%)	672,945
14 Jun 2013	MYR	0.6839	0.7052	0.6839	0.7052	0.7052	+0.021 (+3.11%)	553,531
13 Jun 2013	MYR	0.7052	0.7266	0.6839	0.6839	0.6839	-0.021 (-3.02%)	2,653,833
12 Jun 2013	MYR	0.7266	0.7266	0.7052	0.7052	0.7052	-0.021 (-2.95%)	812,316
11 Jun 2013	MYR	0.7052	0.748	0.6839	0.7266	0.7266	+0.021 (+3.03%)	3,390,626
10 Jun 2013	MYR	0.7052	0.7266	0.6839	0.7052	0.7052	+0.021 (+3.11%)	957,934
7 Jun 2013	MYR	0.7052	0.7052	0.6839	0.6839	0.6839	0.0 (0.0%)	394,881
6 Jun 2013	MYR	0.6839	0.7052	0.6839	0.6839	0.6839	-0.021 (-3.02%)	1,306,164
5 Jun 2013	MYR	0.7052	0.7266	0.7052	0.7052	0.7052	0.0 (0.0%)	352,534
4 Jun 2013	MYR	0.6839	0.7266	0.6839	0.7052	0.7052	+0.021 (+3.11%)	1,054,888
3 Jun 2013	MYR	0.7052	0.7052	0.6839	0.6839	0.6839	-0.043 (-5.88%)	325,558
31 May 2013	MYR	0.7052	0.7266	0.6839	0.7266	0.7266	+0.043 (+6.24%)	883,628
30 May 2013	MYR	0.7052	0.7052	0.6839	0.6839	0.6839	-0.021 (-3.02%)	520,659
29 May 2013	MYR	0.7266	0.748	0.7052	0.7052	0.7052	0.0 (0.0%)	681,227
28 May 2013	MYR	0.6839	0.7266	0.6839	0.7052	0.7052	0.0 (0.0%)	1,191,054
27 May 2013	MYR	0.6839	0.7052	0.6625	0.7052	0.7052	+0.021 (+3.11%)	403,678
23 May 2013	MYR	0.748	0.748	0.6839	0.6839	0.6839	-0.043 (-5.88%)	1,074,939
22 May 2013	MYR	0.748	0.748	0.7266	0.7266	0.7266	-0.021 (-2.86%)	960,789
21 May 2013	MYR	0.748	0.7694	0.7266	0.748	0.748	0.0 (0.0%)	1,534,230
20 May 2013	MYR	0.7694	0.7694	0.748	0.748	0.748	0.0 (0.0%)	769,618
17 May 2013	MYR	0.748	0.7907	0.748	0.748	0.748	0.0 (0.0%)	2,163,284
16 May 2013	MYR	0.7694	0.7694	0.7266	0.748	0.748	-0.021 (-2.78%)	876,305