Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | MYR | 0.045 | 0.04 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 8,159,300 |
26 Jan 2023 | MYR | 0.05 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 20,827,900 |
25 Jan 2023 | MYR | 0.045 | 0.035 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 17,517,900 |
20 Jan 2023 | MYR | 0.04 | 0.035 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,509,000 |
19 Jan 2023 | MYR | 0.04 | 0.035 | 0.04 | 0.035 | 0.035 | -0.005 (-12.50%) | 18,979,600 |
18 Jan 2023 | MYR | 0.04 | 0.035 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,474,200 |
17 Jan 2023 | MYR | 0.04 | 0.035 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,916,700 |
16 Jan 2023 | MYR | 0.04 | 0.035 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 14,384,200 |
13 Jan 2023 | MYR | 0.045 | 0.035 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 30,006,600 |
12 Jan 2023 | MYR | 0.045 | 0.035 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 26,933,400 |
11 Jan 2023 | MYR | 0.045 | 0.035 | 0.045 | 0.04 | 0.04 | -0.005 (-11.11%) | 20,338,800 |
10 Jan 2023 | MYR | 0.045 | 0.04 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 31,852,600 |
9 Jan 2023 | MYR | 0.05 | 0.04 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 9,071,700 |
6 Jan 2023 | MYR | 0.045 | 0.04 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 7,086,400 |
5 Jan 2023 | MYR | 0.05 | 0.04 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 35,661,400 |
4 Jan 2023 | MYR | 0.05 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 9,654,500 |
3 Jan 2023 | MYR | 0.05 | 0.045 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,181,900 |
30 Dec 2022 | MYR | 0.055 | 0.045 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,718,500 |
29 Dec 2022 | MYR | 0.055 | 0.045 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 35,211,500 |
28 Dec 2022 | MYR | 0.055 | 0.05 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 3,163,800 |
27 Dec 2022 | MYR | 0.06 | 0.055 | 0.06 | 0.055 | 0.055 | 0.0 (0.0%) | 2,310,000 |
23 Dec 2022 | MYR | 0.06 | 0.055 | 0.06 | 0.055 | 0.055 | -0.005 (-8.33%) | 5,339,200 |
22 Dec 2022 | MYR | 0.06 | 0.055 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 2,019,500 |
21 Dec 2022 | MYR | 0.06 | 0.055 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 2,325,600 |
20 Dec 2022 | MYR | 0.065 | 0.055 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,178,400 |
19 Dec 2022 | MYR | 0.065 | 0.06 | 0.065 | 0.06 | 0.06 | 0.0 (0.0%) | 12,467,800 |
16 Dec 2022 | MYR | 0.065 | 0.05 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 27,430,300 |
15 Dec 2022 | MYR | 0.06 | 0.05 | 0.055 | 0.05 | 0.05 | -0.005 (-9.09%) | 11,724,500 |
14 Dec 2022 | MYR | 0.06 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,063,100 |
13 Dec 2022 | MYR | 0.06 | 0.05 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 14,678,700 |