Do not show again

Latest Article: Screener Updates

KLSE:0169 - SMTrack Bhd SMTrack Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 MYR 0.09 0.085 0.09 0.09 0.09 0.0 (0.0%) 1,600,900
23 Jun 2021 MYR 0.095 0.085 0.095 0.09 0.09 0.0 (0.0%) 2,921,000
22 Jun 2021 MYR 0.095 0.09 0.09 0.09 0.09 0.0 (0.0%) 3,180,700
21 Jun 2021 MYR 0.095 0.085 0.09 0.09 0.09 -0.005 (-5.26%) 2,848,200
18 Jun 2021 MYR 0.095 0.085 0.085 0.095 0.095 +0.010 (+11.76%) 12,082,200
17 Jun 2021 MYR 0.09 0.085 0.09 0.085 0.085 0.0 (0.0%) 2,966,400
16 Jun 2021 MYR 0.095 0.085 0.095 0.085 0.085 -0.010 (-10.53%) 1,850,400
15 Jun 2021 MYR 0.095 0.085 0.09 0.095 0.095 +0.005 (+5.56%) 4,811,000
14 Jun 2021 MYR 0.095 0.085 0.09 0.09 0.09 0.0 (0.0%) 10,245,900
11 Jun 2021 MYR 0.1 0.09 0.09 0.09 0.09 0.0 (0.0%) 9,251,900
10 Jun 2021 MYR 0.095 0.09 0.095 0.09 0.09 -0.005 (-5.26%) 5,625,400
9 Jun 2021 MYR 0.095 0.09 0.095 0.095 0.095 0.0 (0.0%) 10,965,300
8 Jun 2021 MYR 0.1 0.09 0.095 0.095 0.095 0.0 (0.0%) 4,656,700
4 Jun 2021 MYR 0.105 0.09 0.09 0.095 0.095 +0.005 (+5.56%) 39,041,400
3 Jun 2021 MYR 0.095 0.085 0.09 0.09 0.09 0.0 (0.0%) 11,232,500
2 Jun 2021 MYR 0.095 0.085 0.095 0.09 0.09 -0.005 (-5.26%) 10,928,500
1 Jun 2021 MYR 0.105 0.085 0.1 0.095 0.095 -0.005 (-5%) 37,621,100
31 May 2021 MYR 0.135 0.085 0.095 0.1 0.1 0.0 (0.0%) 140,562,000
28 May 2021 MYR 0.1 0.085 0.09 0.1 0.1 +0.010 (+11.11%) 21,697,700
27 May 2021 MYR 0.09 0.08 0.085 0.09 0.09 +0.005 (+5.88%) 8,752,900
25 May 2021 MYR 0.085 0.08 0.08 0.085 0.085 +0.010 (+13.33%) 2,038,200
24 May 2021 MYR 0.08 0.07 0.075 0.075 0.075 0.0 (0.0%) 3,596,300
21 May 2021 MYR 0.08 0.07 0.075 0.075 0.075 0.0 (0.0%) 460,800
20 May 2021 MYR 0.08 0.075 0.075 0.075 0.075 0.0 (0.0%) 1,764,200
19 May 2021 MYR 0.08 0.07 0.075 0.075 0.075 0.0 (0.0%) 1,622,800
18 May 2021 MYR 0.08 0.075 0.08 0.075 0.075 -0.005 (-6.25%) 5,136,000
17 May 2021 MYR 0.08 0.075 0.08 0.08 0.08 0.0 (0.0%) 1,374,300
12 May 2021 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 412,300
11 May 2021 MYR 0.085 0.075 0.085 0.08 0.08 -0.005 (-5.88%) 6,714,400
10 May 2021 MYR 0.09 0.08 0.09 0.085 0.085 -0.005 (-5.56%) 1,656,100
See Xignite Response