SMTrack Bhd Recent Share Price (KLSE:0169)

Latest Article: Moomoo x StocksCafe

KLSE:0169 - SMTrack Bhd SMTrack Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 Jan 2023	MYR	0.045	0.04	0.045	0.045	0.045	0.0 (0.0%)	8,159,300
26 Jan 2023	MYR	0.05	0.045	0.045	0.045	0.045	0.0 (0.0%)	20,827,900
25 Jan 2023	MYR	0.045	0.035	0.04	0.045	0.045	+0.005 (+12.50%)	17,517,900
20 Jan 2023	MYR	0.04	0.035	0.035	0.04	0.04	+0.005 (+14.29%)	2,509,000
19 Jan 2023	MYR	0.04	0.035	0.04	0.035	0.035	-0.005 (-12.50%)	18,979,600
18 Jan 2023	MYR	0.04	0.035	0.04	0.04	0.04	0.0 (0.0%)	1,474,200
17 Jan 2023	MYR	0.04	0.035	0.04	0.04	0.04	0.0 (0.0%)	2,916,700
16 Jan 2023	MYR	0.04	0.035	0.04	0.04	0.04	0.0 (0.0%)	14,384,200
13 Jan 2023	MYR	0.045	0.035	0.04	0.04	0.04	0.0 (0.0%)	30,006,600
12 Jan 2023	MYR	0.045	0.035	0.04	0.04	0.04	0.0 (0.0%)	26,933,400
11 Jan 2023	MYR	0.045	0.035	0.045	0.04	0.04	-0.005 (-11.11%)	20,338,800
10 Jan 2023	MYR	0.045	0.04	0.045	0.045	0.045	0.0 (0.0%)	31,852,600
9 Jan 2023	MYR	0.05	0.04	0.045	0.045	0.045	0.0 (0.0%)	9,071,700
6 Jan 2023	MYR	0.045	0.04	0.045	0.045	0.045	0.0 (0.0%)	7,086,400
5 Jan 2023	MYR	0.05	0.04	0.045	0.045	0.045	0.0 (0.0%)	35,661,400
4 Jan 2023	MYR	0.05	0.045	0.045	0.045	0.045	-0.005 (-10%)	9,654,500
3 Jan 2023	MYR	0.05	0.045	0.05	0.05	0.05	0.0 (0.0%)	3,181,900
30 Dec 2022	MYR	0.055	0.045	0.05	0.05	0.05	0.0 (0.0%)	7,718,500
29 Dec 2022	MYR	0.055	0.045	0.05	0.05	0.05	-0.005 (-9.09%)	35,211,500
28 Dec 2022	MYR	0.055	0.05	0.055	0.055	0.055	0.0 (0.0%)	3,163,800
27 Dec 2022	MYR	0.06	0.055	0.06	0.055	0.055	0.0 (0.0%)	2,310,000
23 Dec 2022	MYR	0.06	0.055	0.06	0.055	0.055	-0.005 (-8.33%)	5,339,200
22 Dec 2022	MYR	0.06	0.055	0.055	0.06	0.06	0.0 (0.0%)	2,019,500
21 Dec 2022	MYR	0.06	0.055	0.055	0.06	0.06	0.0 (0.0%)	2,325,600
20 Dec 2022	MYR	0.065	0.055	0.06	0.06	0.06	0.0 (0.0%)	6,178,400
19 Dec 2022	MYR	0.065	0.06	0.065	0.06	0.06	0.0 (0.0%)	12,467,800
16 Dec 2022	MYR	0.065	0.05	0.05	0.06	0.06	+0.01 (+20%)	27,430,300
15 Dec 2022	MYR	0.06	0.05	0.055	0.05	0.05	-0.005 (-9.09%)	11,724,500
14 Dec 2022	MYR	0.06	0.055	0.055	0.055	0.055	0.0 (0.0%)	5,063,100
13 Dec 2022	MYR	0.06	0.05	0.055	0.055	0.055	0.0 (0.0%)	14,678,700

First
1
2
3
4
5
Last

See Xignite Response