KLSE:0169 - SMTrack Bhd SMTrack Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 MYR 0.09 0.08 0.08 0.085 0.085 +0.005 (+6.25%) 5,399,200
6 Dec 2021 MYR 0.085 0.08 0.08 0.08 0.08 0.0 (0.0%) 1,792,000
2 Dec 2021 MYR 0.085 0.08 0.08 0.08 0.08 0.0 (0.0%) 2,462,300
1 Dec 2021 MYR 0.08 0.075 0.08 0.08 0.08 0.0 (0.0%) 2,403,700
30 Nov 2021 MYR 0.08 0.08 0.08 0.08 0.08 +0.005 (+6.67%) 2,238,400
29 Nov 2021 MYR 0.08 0.075 0.08 0.075 0.075 -0.010 (-11.76%) 1,632,200
26 Nov 2021 MYR 0.085 0.075 0.08 0.085 0.085 +0.005 (+6.25%) 6,545,500
25 Nov 2021 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 1,275,500
24 Nov 2021 MYR 0.08 0.075 0.08 0.08 0.08 -0.005 (-5.88%) 4,051,200
23 Nov 2021 MYR 0.085 0.08 0.08 0.085 0.085 0.0 (0.0%) 552,500
22 Nov 2021 MYR 0.085 0.08 0.085 0.085 0.085 0.0 (0.0%) 1,334,100
19 Nov 2021 MYR 0.085 0.08 0.085 0.085 0.085 0.0 (0.0%) 893,900
18 Nov 2021 MYR 0.085 0.08 0.08 0.085 0.085 0.0 (0.0%) 3,888,000
17 Nov 2021 MYR 0.085 0.08 0.08 0.085 0.085 +0.005 (+6.25%) 874,400
16 Nov 2021 MYR 0.085 0.08 0.08 0.08 0.08 0.0 (0.0%) 1,328,400
15 Nov 2021 MYR 0.08 0.075 0.08 0.08 0.08 0.0 (0.0%) 856,300
12 Nov 2021 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 3,263,600
11 Nov 2021 MYR 0.085 0.08 0.08 0.08 0.08 0.0 (0.0%) 502,200
10 Nov 2021 MYR 0.085 0.08 0.08 0.08 0.08 0.0 (0.0%) 818,000
9 Nov 2021 MYR 0.085 0.08 0.08 0.08 0.08 0.0 (0.0%) 1,470,100
8 Nov 2021 MYR 0.085 0.08 0.085 0.08 0.08 0.0 (0.0%) 422,300
5 Nov 2021 MYR 0.085 0.08 0.085 0.08 0.08 -0.005 (-5.88%) 381,000
3 Nov 2021 MYR 0.09 0.08 0.08 0.085 0.085 +0.005 (+6.25%) 3,655,000
2 Nov 2021 MYR 0.085 0.08 0.085 0.08 0.08 -0.005 (-5.88%) 737,300
1 Nov 2021 MYR 0.085 0.08 0.085 0.085 0.085 0.0 (0.0%) 3,802,500
29 Oct 2021 MYR 0.09 0.085 0.085 0.085 0.085 0.0 (0.0%) 1,306,900
28 Oct 2021 MYR 0.09 0.085 0.085 0.085 0.085 0.0 (0.0%) 5,431,200
27 Oct 2021 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 1,074,800
26 Oct 2021 MYR 0.09 0.085 0.09 0.085 0.085 0.0 (0.0%) 1,392,900
25 Oct 2021 MYR 0.09 0.085 0.09 0.085 0.085 -0.005 (-5.56%) 7,191,700