KLSE:0169 - SMTrack Bhd SMTrack Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 MYR 0.11 0.1 0.105 0.1 0.1 -0.005 (-4.76%) 5,946,600
23 Sep 2021 MYR 0.11 0.1 0.105 0.105 0.105 +0.005 (+5%) 22,847,400
22 Sep 2021 MYR 0.1 0.095 0.1 0.1 0.1 0.0 (0.0%) 4,248,900
21 Sep 2021 MYR 0.105 0.09 0.09 0.1 0.1 +0.010 (+11.11%) 20,386,800
20 Sep 2021 MYR 0.1 0.09 0.095 0.09 0.09 -0.005 (-5.26%) 2,084,800
17 Sep 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 2,224,300
15 Sep 2021 MYR 0.1 0.095 0.095 0.095 0.095 0.0 (0.0%) 3,352,600
14 Sep 2021 MYR 0.1 0.095 0.1 0.095 0.095 0.0 (0.0%) 6,539,900
13 Sep 2021 MYR 0.1 0.095 0.1 0.095 0.095 -0.005 (-5%) 1,111,100
10 Sep 2021 MYR 0.1 0.095 0.095 0.1 0.1 +0.005 (+5.26%) 5,256,700
9 Sep 2021 MYR 0.1 0.095 0.095 0.095 0.095 0.0 (0.0%) 14,230,700
8 Sep 2021 MYR 0.11 0.095 0.1 0.095 0.095 -0.005 (-5%) 11,035,300
7 Sep 2021 MYR 0.105 0.095 0.1 0.1 0.1 -0.005 (-4.76%) 6,055,300
6 Sep 2021 MYR 0.105 0.095 0.105 0.105 0.105 +0.005 (+5%) 26,926,500
3 Sep 2021 MYR 0.1 0.09 0.095 0.1 0.1 +0.005 (+5.26%) 22,648,800
2 Sep 2021 MYR 0.095 0.085 0.09 0.095 0.095 +0.005 (+5.56%) 5,323,900
1 Sep 2021 MYR 0.09 0.085 0.09 0.09 0.09 0.0 (0.0%) 867,600
30 Aug 2021 MYR 0.09 0.085 0.09 0.09 0.09 0.0 (0.0%) 6,202,700
27 Aug 2021 MYR 0.09 0.085 0.085 0.09 0.09 +0.005 (+5.88%) 2,979,300
26 Aug 2021 MYR 0.09 0.085 0.085 0.085 0.085 0.0 (0.0%) 1,158,700
25 Aug 2021 MYR 0.095 0.085 0.085 0.085 0.085 0.0 (0.0%) 7,964,600
24 Aug 2021 MYR 0.09 0.085 0.085 0.085 0.085 -0.005 (-5.56%) 2,575,200
23 Aug 2021 MYR 0.09 0.085 0.09 0.09 0.09 0.0 (0.0%) 3,999,800
20 Aug 2021 MYR 0.095 0.085 0.09 0.09 0.09 0.0 (0.0%) 3,649,400
19 Aug 2021 MYR 0.095 0.09 0.09 0.09 0.09 0.0 (0.0%) 4,977,500
18 Aug 2021 MYR 0.1 0.09 0.095 0.09 0.09 -0.005 (-5.26%) 7,118,700
17 Aug 2021 MYR 0.105 0.09 0.1 0.095 0.095 0.0 (0.0%) 20,153,800
16 Aug 2021 MYR 0.095 0.085 0.085 0.095 0.095 +0.010 (+11.76%) 15,286,800
13 Aug 2021 MYR 0.09 0.085 0.09 0.085 0.085 -0.005 (-5.56%) 13,545,900
12 Aug 2021 MYR 0.095 0.09 0.095 0.09 0.09 -0.005 (-5.26%) 6,084,100