Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | MYR | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | +0.06 (+5.56%) | 392,175 |
26 Aug 2011 | MYR | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 223,050 |
25 Aug 2011 | MYR | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 182,200 |
24 Aug 2011 | MYR | 1.08 | 1.1 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 300,825 |
23 Aug 2011 | MYR | 1.06 | 1.08 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 306,850 |
22 Aug 2011 | MYR | 1.04 | 1.06 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 160,025 |
19 Aug 2011 | MYR | 1.04 | 1.08 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 282,750 |
18 Aug 2011 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 215,750 |
17 Aug 2011 | MYR | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | +0.04 (+3.77%) | 301,325 |
16 Aug 2011 | MYR | 1.08 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 277,800 |
15 Aug 2011 | MYR | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 309,475 |
12 Aug 2011 | MYR | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 361,200 |
11 Aug 2011 | MYR | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | +0.04 (+4%) | 353,175 |
10 Aug 2011 | MYR | 1.08 | 1.1 | 1 | 1 | 1 | -0.02 (-1.96%) | 710,200 |
9 Aug 2011 | MYR | 0.96 | 1.08 | 0.92 | 1.02 | 1.02 | -0.06 (-5.56%) | 687,650 |
8 Aug 2011 | MYR | 1.12 | 1.12 | 0.98 | 1.08 | 1.08 | -0.04 (-3.57%) | 748,000 |
5 Aug 2011 | MYR | 1.12 | 1.18 | 1.08 | 1.12 | 1.12 | -0.1 (-8.20%) | 954,100 |
4 Aug 2011 | MYR | 1.14 | 1.32 | 1.14 | 1.22 | 1.22 | +0.12 (+10.91%) | 3,121,125 |
3 Aug 2011 | MYR | 1.02 | 1.12 | 1.02 | 1.1 | 1.1 | +0.06 (+5.77%) | 1,012,275 |
2 Aug 2011 | MYR | 0.98 | 1.06 | 0.98 | 1.04 | 1.04 | +0.06 (+6.12%) | 563,875 |
1 Aug 2011 | MYR | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 321,000 |
29 Jul 2011 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.04 (-3.85%) | 250,375 |
28 Jul 2011 | MYR | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 323,275 |
27 Jul 2011 | MYR | 1.02 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 139,100 |
26 Jul 2011 | MYR | 1 | 1.04 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 537,425 |
25 Jul 2011 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 223,850 |
22 Jul 2011 | MYR | 1.04 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 327,425 |
21 Jul 2011 | MYR | 1.02 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 168,525 |
20 Jul 2011 | MYR | 1.04 | 1.06 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 297,575 |
19 Jul 2011 | MYR | 1.02 | 1.06 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 355,625 |