Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | MYR | 1.78 | 1.82 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 5,338,475 |
20 Apr 2011 | MYR | 1.64 | 1.82 | 1.64 | 1.74 | 1.74 | +0.14 (+8.75%) | 15,941,050 |
19 Apr 2011 | MYR | 1.52 | 1.62 | 1.48 | 1.6 | 1.6 | +0.08 (+5.26%) | 10,852,100 |
18 Apr 2011 | MYR | 1.5 | 1.58 | 1.36 | 1.52 | 1.52 | 0.0 (0.0%) | 31,148,600 |