Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 22,500 |
17 Dec 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 55,000 |
16 Dec 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 184,125 |
13 Dec 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 24,250 |
12 Dec 2013 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 50,000 |
11 Dec 2013 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | -0.02 (-4.76%) | 37,500 |
10 Dec 2013 | MYR | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.04 (+10.53%) | 199,325 |
9 Dec 2013 | MYR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 17,500 |
6 Dec 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 27,500 |
5 Dec 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 80,000 |
4 Dec 2013 | MYR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 158,800 |
3 Dec 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 185,550 |
2 Dec 2013 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 123,250 |
29 Nov 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 40,000 |
28 Nov 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 67,750 |
27 Nov 2013 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 82,500 |
26 Nov 2013 | MYR | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 144,950 |
25 Nov 2013 | MYR | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 563,800 |
22 Nov 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 306,175 |
21 Nov 2013 | MYR | 0.38 | 0.42 | 0.38 | 0.4 | 0.4 | +0.04 (+11.11%) | 595,075 |
20 Nov 2013 | MYR | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 107,000 |
19 Nov 2013 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 128,750 |
18 Nov 2013 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 118,750 |
15 Nov 2013 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 58,125 |
14 Nov 2013 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 55,000 |
13 Nov 2013 | MYR | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 192,000 |
12 Nov 2013 | MYR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 312,175 |
11 Nov 2013 | MYR | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 105,625 |
8 Nov 2013 | MYR | 0.42 | 0.44 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 538,550 |
7 Nov 2013 | MYR | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.04 (+10.53%) | 321,500 |