| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | MYR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 82,500 |
| 26 Jun 2013 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 160,000 |
| 25 Jun 2013 | MYR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 115,675 |
| 24 Jun 2013 | MYR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 226,525 |
| 21 Jun 2013 | MYR | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 157,625 |
| 20 Jun 2013 | MYR | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 191,500 |
| 19 Jun 2013 | MYR | 0.42 | 0.44 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 359,450 |
| 18 Jun 2013 | MYR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 245,000 |
| 17 Jun 2013 | MYR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 272,325 |
| 14 Jun 2013 | MYR | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.04 (+10.53%) | 1,122,225 |
| 13 Jun 2013 | MYR | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 1,269,425 |
| 12 Jun 2013 | MYR | 0.44 | 0.46 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 1,366,850 |
| 11 Jun 2013 | MYR | 0.48 | 0.5 | 0.44 | 0.46 | 0.46 | -0.02 (-4.17%) | 1,506,000 |
| 10 Jun 2013 | MYR | 0.54 | 0.56 | 0.44 | 0.48 | 0.48 | -0.04 (-7.69%) | 6,701,650 |
| 7 Jun 2013 | MYR | 0.58 | 0.74 | 0.5 | 0.52 | 0.52 | -0.08 (-13.33%) | 9,197,200 |
| 6 Jun 2013 | MYR | 0.6 | 0.64 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 74,000 |
| 5 Jun 2013 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 46,750 |
| 4 Jun 2013 | MYR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 75,450 |
| 3 Jun 2013 | MYR | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 81,825 |
| 31 May 2013 | MYR | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 49,675 |
| 30 May 2013 | MYR | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 71,250 |
| 29 May 2013 | MYR | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 151,200 |
| 28 May 2013 | MYR | 0.68 | 0.68 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 164,325 |
| 27 May 2013 | MYR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 73,550 |
| 23 May 2013 | MYR | 0.7 | 0.74 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 218,550 |
| 22 May 2013 | MYR | 0.72 | 0.8 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 590,975 |
| 21 May 2013 | MYR | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 419,375 |
| 20 May 2013 | MYR | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | +0.04 (+7.14%) | 108,050 |
| 17 May 2013 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 118,750 |
| 16 May 2013 | MYR | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 25,450 |
