| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2012 | MYR | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 66,150 |
| 3 Oct 2012 | MYR | 0.96 | 0.96 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 50,050 |
| 2 Oct 2012 | MYR | 0.92 | 0.94 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 75,525 |
| 1 Oct 2012 | MYR | 0.92 | 0.94 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 36,100 |
| 28 Sep 2012 | MYR | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 60,075 |
| 27 Sep 2012 | MYR | 0.94 | 0.96 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 66,650 |
| 26 Sep 2012 | MYR | 0.98 | 1 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 38,350 |
| 25 Sep 2012 | MYR | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 38,150 |
| 24 Sep 2012 | MYR | 0.96 | 0.98 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 21,875 |
| 21 Sep 2012 | MYR | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.02 (+2.08%) | 38,000 |
| 20 Sep 2012 | MYR | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 30,025 |
| 19 Sep 2012 | MYR | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 25,875 |
| 18 Sep 2012 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 11,250 |
| 14 Sep 2012 | MYR | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 44,050 |
| 13 Sep 2012 | MYR | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 1,875 |
| 12 Sep 2012 | MYR | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 9,250 |
| 11 Sep 2012 | MYR | 0.94 | 0.96 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 69,425 |
| 10 Sep 2012 | MYR | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 66,925 |
| 7 Sep 2012 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 59,700 |
| 6 Sep 2012 | MYR | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 235,500 |
| 5 Sep 2012 | MYR | 0.96 | 1 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 117,900 |
| 4 Sep 2012 | MYR | 1.04 | 1.04 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 176,300 |
| 3 Sep 2012 | MYR | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 34,450 |
| 30 Aug 2012 | MYR | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 145,450 |
| 29 Aug 2012 | MYR | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 82,050 |
| 28 Aug 2012 | MYR | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 95,250 |
| 27 Aug 2012 | MYR | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 114,825 |
| 24 Aug 2012 | MYR | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 64,900 |
| 23 Aug 2012 | MYR | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 151,050 |
| 22 Aug 2012 | MYR | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 109,375 |
