Kanger International Bhd Recent Share Price (KLSE:0170)

Latest Article: You Got Paid!

2 Followers KLSE:0170 - Kanger International Bhd Kanger International Bhd
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Feb 2023	MYR	0.045	0.04	0.045	0.045	0.045	+0.005 (+12.50%)	3,157,700
3 Feb 2023	MYR	0.05	0.04	0.045	0.04	0.04	-0.005 (-11.11%)	27,858,400
2 Feb 2023	MYR	0.045	0.04	0.04	0.045	0.045	+0.005 (+12.50%)	221,000
31 Jan 2023	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,361,900
30 Jan 2023	MYR	0.045	0.04	0.04	0.04	0.04	0.0 (0.0%)	6,620,300
27 Jan 2023	MYR	0.04	0.035	0.035	0.04	0.04	0.0 (0.0%)	324,900
26 Jan 2023	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	209,900
25 Jan 2023	MYR	0.04	0.035	0.04	0.04	0.04	0.0 (0.0%)	278,300
20 Jan 2023	MYR	0.04	0.035	0.035	0.04	0.04	0.0 (0.0%)	296,900
19 Jan 2023	MYR	0.04	0.035	0.04	0.04	0.04	0.0 (0.0%)	221,200
18 Jan 2023	MYR	0.04	0.035	0.04	0.04	0.04	0.0 (0.0%)	341,700
17 Jan 2023	MYR	0.04	0.035	0.035	0.04	0.04	0.0 (0.0%)	3,462,300
16 Jan 2023	MYR	0.04	0.035	0.04	0.04	0.04	0.0 (0.0%)	2,508,700
13 Jan 2023	MYR	0.04	0.035	0.04	0.04	0.04	0.0 (0.0%)	2,685,200
12 Jan 2023	MYR	0.045	0.04	0.04	0.04	0.04	-0.005 (-11.11%)	21,310,800
11 Jan 2023	MYR	0.045	0.04	0.04	0.045	0.045	+0.005 (+12.50%)	240,700
10 Jan 2023	MYR	0.045	0.04	0.04	0.04	0.04	-0.005 (-11.11%)	886,500
9 Jan 2023	MYR	0.045	0.035	0.035	0.045	0.045	+0.005 (+12.50%)	23,711,300
6 Jan 2023	MYR	0.04	0.035	0.04	0.04	0.04	0.0 (0.0%)	121,500
5 Jan 2023	MYR	0.04	0.035	0.04	0.04	0.04	0.0 (0.0%)	376,100
4 Jan 2023	MYR	0.04	0.035	0.04	0.04	0.04	0.0 (0.0%)	252,800
3 Jan 2023	MYR	0.04	0.035	0.04	0.04	0.04	0.0 (0.0%)	307,000
30 Dec 2022	MYR	0.04	0.035	0.04	0.04	0.04	+0.005 (+14.29%)	136,800
29 Dec 2022	MYR	0.04	0.035	0.035	0.035	0.035	0.0 (0.0%)	449,100
28 Dec 2022	MYR	0.04	0.035	0.04	0.035	0.035	-0.005 (-12.50%)	14,744,300
27 Dec 2022	MYR	0.045	0.04	0.04	0.04	0.04	0.0 (0.0%)	105,200
23 Dec 2022	MYR	0.045	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,076,500
22 Dec 2022	MYR	0.045	0.04	0.04	0.04	0.04	0.0 (0.0%)	12,145,300
21 Dec 2022	MYR	0.04	0.035	0.035	0.04	0.04	0.0 (0.0%)	42,000
20 Dec 2022	MYR	0.04	0.035	0.04	0.04	0.04	0.0 (0.0%)	387,400

First
1
2
3
4
5
Last

See Xignite Response