2 Followers KLSE:0170 - Kanger International Bhd Kanger International Bhd
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 MYR 0.035 0.03 0.03 0.035 0.035 0.0 (0.0%) 1,783,000
29 Nov 2021 MYR 0.035 0.03 0.03 0.035 0.035 0.0 (0.0%) 27,576,700
26 Nov 2021 MYR 0.035 0.03 0.035 0.035 0.035 0.0 (0.0%) 10,350,800
25 Nov 2021 MYR 0.035 0.03 0.03 0.035 0.035 +0.005 (+16.67%) 2,107,700
24 Nov 2021 MYR 0.035 0.03 0.035 0.03 0.03 -0.005 (-14.29%) 3,257,700
23 Nov 2021 MYR 0.035 0.03 0.035 0.035 0.035 0.0 (0.0%) 6,005,500
22 Nov 2021 MYR 0.035 0.03 0.035 0.035 0.035 0.0 (0.0%) 7,433,200
19 Nov 2021 MYR 0.035 0.03 0.03 0.035 0.035 0.0 (0.0%) 4,355,200
18 Nov 2021 MYR 0.035 0.03 0.03 0.035 0.035 0.0 (0.0%) 7,129,400
17 Nov 2021 MYR 0.035 0.03 0.035 0.035 0.035 0.0 (0.0%) 7,467,600
16 Nov 2021 MYR 0.035 0.03 0.035 0.035 0.035 0.0 (0.0%) 17,897,000
15 Nov 2021 MYR 0.04 0.03 0.035 0.035 0.035 0.0 (0.0%) 37,823,900
12 Nov 2021 MYR 0.04 0.035 0.035 0.035 0.035 0.0 (0.0%) 26,438,100
11 Nov 2021 MYR 0.04 0.035 0.035 0.035 0.035 0.0 (0.0%) 19,014,600
10 Nov 2021 MYR 0.04 0.035 0.04 0.035 0.035 -0.005 (-12.50%) 2,412,700
9 Nov 2021 MYR 0.04 0.035 0.035 0.04 0.04 +0.005 (+14.29%) 10,108,400
8 Nov 2021 MYR 0.04 0.035 0.04 0.035 0.035 0.0 (0.0%) 99,943,400
5 Nov 2021 MYR 0.04 0.035 0.04 0.035 0.035 -0.005 (-12.50%) 6,283,400
3 Nov 2021 MYR 0.045 0.035 0.04 0.04 0.04 0.0 (0.0%) 20,305,000
2 Nov 2021 MYR 0.045 0.035 0.045 0.04 0.04 0.0 (0.0%) 234,696,000
1 Nov 2021 MYR 0.045 0.04 0.045 0.04 0.04 -0.005 (-11.11%) 8,005,000
29 Oct 2021 MYR 0.05 0.04 0.045 0.045 0.045 0.0 (0.0%) 57,540,700
28 Oct 2021 MYR 0.055 0.04 0.05 0.045 0.045 -0.010 (-18.18%) 458,973,300
27 Oct 2021 MYR 0.055 0.045 0.05 0.055 0.055 +0.005 (+10%) 20,346,200
26 Oct 2021 MYR 0.05 0.045 0.05 0.05 0.05 0.0 (0.0%) 102,533,000
25 Oct 2021 MYR 0.05 0.045 0.05 0.05 0.05 0.0 (0.0%) 55,975,000
22 Oct 2021 MYR 0.05 0.045 0.05 0.05 0.05 0.0 (0.0%) 7,929,100
21 Oct 2021 MYR 0.05 0.045 0.05 0.05 0.05 0.0 (0.0%) 130,858,700
20 Oct 2021 MYR 0.055 0.045 0.05 0.05 0.05 0.0 (0.0%) 74,078,600
18 Oct 2021 MYR 0.05 0.045 0.05 0.05 0.05 0.0 (0.0%) 32,904,100