Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | MYR | 0.045 | 0.04 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 3,157,700 |
3 Feb 2023 | MYR | 0.05 | 0.04 | 0.045 | 0.04 | 0.04 | -0.005 (-11.11%) | 27,858,400 |
2 Feb 2023 | MYR | 0.045 | 0.04 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 221,000 |
31 Jan 2023 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,361,900 |
30 Jan 2023 | MYR | 0.045 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,620,300 |
27 Jan 2023 | MYR | 0.04 | 0.035 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 324,900 |
26 Jan 2023 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 209,900 |
25 Jan 2023 | MYR | 0.04 | 0.035 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 278,300 |
20 Jan 2023 | MYR | 0.04 | 0.035 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 296,900 |
19 Jan 2023 | MYR | 0.04 | 0.035 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 221,200 |
18 Jan 2023 | MYR | 0.04 | 0.035 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 341,700 |
17 Jan 2023 | MYR | 0.04 | 0.035 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 3,462,300 |
16 Jan 2023 | MYR | 0.04 | 0.035 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,508,700 |
13 Jan 2023 | MYR | 0.04 | 0.035 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,685,200 |
12 Jan 2023 | MYR | 0.045 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 21,310,800 |
11 Jan 2023 | MYR | 0.045 | 0.04 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 240,700 |
10 Jan 2023 | MYR | 0.045 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 886,500 |
9 Jan 2023 | MYR | 0.045 | 0.035 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 23,711,300 |
6 Jan 2023 | MYR | 0.04 | 0.035 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 121,500 |
5 Jan 2023 | MYR | 0.04 | 0.035 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 376,100 |
4 Jan 2023 | MYR | 0.04 | 0.035 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 252,800 |
3 Jan 2023 | MYR | 0.04 | 0.035 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 307,000 |
30 Dec 2022 | MYR | 0.04 | 0.035 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 136,800 |
29 Dec 2022 | MYR | 0.04 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 449,100 |
28 Dec 2022 | MYR | 0.04 | 0.035 | 0.04 | 0.035 | 0.035 | -0.005 (-12.50%) | 14,744,300 |
27 Dec 2022 | MYR | 0.045 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 105,200 |
23 Dec 2022 | MYR | 0.045 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,076,500 |
22 Dec 2022 | MYR | 0.045 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 12,145,300 |
21 Dec 2022 | MYR | 0.04 | 0.035 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 42,000 |
20 Dec 2022 | MYR | 0.04 | 0.035 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 387,400 |