2 Followers KLSE:0170 - Kanger International Bhd Kanger International Bhd
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 MYR 0.065 0.06 0.065 0.065 0.065 0.0 (0.0%) 6,469,100
17 Jun 2021 MYR 0.07 0.06 0.065 0.065 0.065 0.0 (0.0%) 9,593,100
16 Jun 2021 MYR 0.07 0.06 0.07 0.065 0.065 -0.005 (-7.14%) 48,078,600
15 Jun 2021 MYR 0.07 0.06 0.065 0.07 0.07 +0.005 (+7.69%) 23,016,500
14 Jun 2021 MYR 0.07 0.06 0.065 0.065 0.065 0.0 (0.0%) 29,038,800
11 Jun 2021 MYR 0.07 0.06 0.065 0.065 0.065 0.0 (0.0%) 54,010,400
10 Jun 2021 MYR 0.07 0.06 0.07 0.065 0.065 0.0 (0.0%) 69,749,100
9 Jun 2021 MYR 0.07 0.06 0.07 0.065 0.065 0.0 (0.0%) 111,840,300
8 Jun 2021 MYR 0.075 0.065 0.075 0.065 0.065 -0.010 (-13.33%) 67,417,000
4 Jun 2021 MYR 0.08 0.07 0.075 0.075 0.075 0.0 (0.0%) 15,977,200
3 Jun 2021 MYR 0.08 0.07 0.075 0.075 0.075 0.0 (0.0%) 147,015,900
2 Jun 2021 MYR 0.085 0.07 0.08 0.075 0.075 -0.005 (-6.25%) 166,821,600
1 Jun 2021 MYR 0.09 0.075 0.08 0.08 0.08 0.0 (0.0%) 81,578,400
31 May 2021 MYR 0.095 0.075 0.08 0.08 0.08 -0.005 (-5.88%) 201,643,200
28 May 2021 MYR 0.115 0.08 0.11 0.085 0.085 -0.015 (-15%) 570,898,400
27 May 2021 MYR 0.11 0.095 0.1 0.1 0.1 0.0 (0.0%) 143,762,700
25 May 2021 MYR 0.105 0.085 0.09 0.1 0.1 +0.010 (+11.11%) 253,071,400
24 May 2021 MYR 0.095 0.08 0.085 0.09 0.09 +0.005 (+5.88%) 123,480,200
21 May 2021 MYR 0.09 0.08 0.09 0.085 0.085 0.0 (0.0%) 76,019,700
20 May 2021 MYR 0.09 0.08 0.08 0.085 0.085 +0.005 (+6.25%) 183,811,500
19 May 2021 MYR 0.085 0.075 0.08 0.08 0.08 0.0 (0.0%) 25,534,400
18 May 2021 MYR 0.09 0.075 0.085 0.08 0.08 -0.005 (-5.88%) 77,026,500
17 May 2021 MYR 0.09 0.075 0.075 0.085 0.085 +0.010 (+13.33%) 233,951,800
12 May 2021 MYR 0.08 0.07 0.075 0.075 0.075 +0.005 (+7.14%) 20,230,500
11 May 2021 MYR 0.075 0.07 0.075 0.07 0.07 -0.005 (-6.67%) 23,943,900
10 May 2021 MYR 0.08 0.065 0.065 0.075 0.075 +0.015 (+25%) 112,859,700
7 May 2021 MYR 0.065 0.06 0.065 0.06 0.06 -0.005 (-7.69%) 6,349,600
6 May 2021 MYR 0.065 0.06 0.065 0.065 0.065 0.0 (0.0%) 2,606,900
5 May 2021 MYR 0.07 0.06 0.065 0.065 0.065 0.0 (0.0%) 19,857,200
4 May 2021 MYR 0.07 0.06 0.07 0.065 0.065 0.0 (0.0%) 20,466,600