Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,047,400 |
29 Sep 2022 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 313,900 |
28 Sep 2022 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 162,600 |
27 Sep 2022 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 562,700 |
26 Sep 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 750,700 |
23 Sep 2022 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 267,500 |
22 Sep 2022 | MYR | 0.035 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 145,600 |
21 Sep 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,355,200 |
20 Sep 2022 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 121,300 |
19 Sep 2022 | MYR | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 752,000 |
15 Sep 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 476,000 |
14 Sep 2022 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,299,300 |
13 Sep 2022 | MYR | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 3,023,800 |
12 Sep 2022 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 9,497,500 |
9 Sep 2022 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 381,200 |
8 Sep 2022 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 690,000 |
7 Sep 2022 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 626,900 |
6 Sep 2022 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 343,100 |
5 Sep 2022 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 201,400 |
2 Sep 2022 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 36,400 |
1 Sep 2022 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 5,781,000 |
30 Aug 2022 | MYR | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 174,700 |
29 Aug 2022 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 363,800 |
26 Aug 2022 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 38,000 |
25 Aug 2022 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 179,600 |
24 Aug 2022 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 141,600 |
23 Aug 2022 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 150,500 |
22 Aug 2022 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 134,500 |
19 Aug 2022 | MYR | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 249,700 |
18 Aug 2022 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 515,200 |