Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,331,800 |
20 May 2022 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,855,600 |
19 May 2022 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,643,900 |
18 May 2022 | MYR | 0.06 | 0.075 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 49,556,400 |
17 May 2022 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 316,200 |
13 May 2022 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,283,200 |
12 May 2022 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 18,690,000 |
11 May 2022 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 2,555,500 |
10 May 2022 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,110,600 |
9 May 2022 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 5,990,300 |
6 May 2022 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 2,230,100 |
5 May 2022 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,930,200 |
29 Apr 2022 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 4,551,900 |
28 Apr 2022 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 15,669,500 |
27 Apr 2022 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 673,700 |
26 Apr 2022 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 906,200 |
25 Apr 2022 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 11,799,400 |
22 Apr 2022 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 455,300 |
21 Apr 2022 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 812,700 |
20 Apr 2022 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 17,758,800 |
18 Apr 2022 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 692,700 |
15 Apr 2022 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 395,700 |
14 Apr 2022 | MYR | 0.075 | 0.08 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 30,455,400 |
13 Apr 2022 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 749,100 |
12 Apr 2022 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 536,000 |
11 Apr 2022 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 34,759,200 |
8 Apr 2022 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,478,100 |
7 Apr 2022 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 6,051,300 |
6 Apr 2022 | MYR | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 19,041,500 |
5 Apr 2022 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 10,761,300 |