Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | MYR | 0.085 | 0.09 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 23,471,800 |
1 Apr 2022 | MYR | 0.08 | 0.09 | 0.075 | 0.09 | 0.09 | +0.005 (+5.88%) | 8,586,000 |
31 Mar 2022 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,644,100 |
30 Mar 2022 | MYR | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 22,421,200 |
29 Mar 2022 | MYR | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 4,775,300 |
28 Mar 2022 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,263,400 |
25 Mar 2022 | MYR | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 35,640,700 |
24 Mar 2022 | MYR | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,526,500 |
23 Mar 2022 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,416,400 |
22 Mar 2022 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 14,565,300 |
21 Mar 2022 | MYR | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 11,334,400 |
18 Mar 2022 | MYR | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 641,500 |
17 Mar 2022 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 10,058,500 |
16 Mar 2022 | MYR | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 891,400 |
15 Mar 2022 | MYR | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 787,200 |
14 Mar 2022 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 766,100 |
11 Mar 2022 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,830,500 |
10 Mar 2022 | MYR | 0.09 | 0.095 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 6,150,500 |
9 Mar 2022 | MYR | 0.09 | 0.095 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 5,140,400 |
8 Mar 2022 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,551,600 |
7 Mar 2022 | MYR | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 5,132,000 |
4 Mar 2022 | MYR | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 9,164,600 |
3 Mar 2022 | MYR | 0.135 | 0.135 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 7,034,100 |
2 Mar 2022 | MYR | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 4,581,700 |
1 Mar 2022 | MYR | 0.145 | 0.145 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 8,720,600 |
28 Feb 2022 | MYR | 0.165 | 0.165 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 8,500,000 |
25 Feb 2022 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,021,400 |
24 Feb 2022 | MYR | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 6,230,600 |
23 Feb 2022 | MYR | 0.185 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 7,186,400 |
22 Feb 2022 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,198,400 |