| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | MYR | 0.17 | 0.205 | 0.17 | 0.195 | 0.195 | +0.025 (+14.71%) | 14,473,500 |
| 18 Feb 2022 | MYR | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 5,377,300 |
| 17 Feb 2022 | MYR | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 8,758,800 |
| 16 Feb 2022 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 4,033,100 |
| 15 Feb 2022 | MYR | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 4,464,300 |
| 14 Feb 2022 | MYR | 0.19 | 0.205 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 6,650,500 |
| 11 Feb 2022 | MYR | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 4,920,200 |
| 10 Feb 2022 | MYR | 0.225 | 0.225 | 0.19 | 0.2 | 0.2 | -0.025 (-11.11%) | 11,166,500 |
| 9 Feb 2022 | MYR | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,970,400 |
| 8 Feb 2022 | MYR | 0.265 | 0.29 | 0.23 | 0.23 | 0.23 | -2.77 (-92.33%) | 19,864,600 |
| 8 Feb 2022 |
|
|||||||
| 7 Feb 2022 | MYR | 0.25 | 0.3 | 0.2 | 0.3 | 0.3 | +0.1 (+50.00%) | 1,149,895 |
| 4 Feb 2022 | MYR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 616,500 |
| 3 Feb 2022 | MYR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 367,560 |
| 31 Jan 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 439,090 |
| 28 Jan 2022 | MYR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,001,480 |
| 27 Jan 2022 | MYR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 2,666,800 |
| 26 Jan 2022 | MYR | 0.2 | 0.25 | 0.15 | 0.25 | 0.25 | +0.05 (+25%) | 1,488,870 |
| 25 Jan 2022 | MYR | 0.2 | 0.25 | 0.15 | 0.2 | 0.2 | -0.05 (-20%) | 2,369,040 |
| 24 Jan 2022 | MYR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 644,280 |
| 21 Jan 2022 | MYR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 463,160 |
| 20 Jan 2022 | MYR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 495,330 |
| 19 Jan 2022 | MYR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 4,132,830 |
| 17 Jan 2022 | MYR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,006,150 |
| 14 Jan 2022 | MYR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 2,727,230 |
| 13 Jan 2022 | MYR | 0.3 | 0.3 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 8,524,050 |
| 12 Jan 2022 | MYR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 5,393,360 |
| 11 Jan 2022 | MYR | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 5,046,390 |
| 10 Jan 2022 | MYR | 0.25 | 0.3 | 0.2 | 0.3 | 0.3 | +0.05 (+20%) | 11,501,000 |
| 7 Jan 2022 | MYR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 313,000 |
| 6 Jan 2022 | MYR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 71,810 |
