Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | MYR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 304,020 |
4 Jan 2022 | MYR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 1,203,020 |
3 Jan 2022 | MYR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 163,990 |
31 Dec 2021 | MYR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 1,012,060 |
30 Dec 2021 | MYR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 2,150,550 |
29 Dec 2021 | MYR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 85,470 |
28 Dec 2021 | MYR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 299,680 |
27 Dec 2021 | MYR | 0.2 | 0.25 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 545,890 |
24 Dec 2021 | MYR | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 674,500 |
23 Dec 2021 | MYR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 2,471,120 |
22 Dec 2021 | MYR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 205,330 |
21 Dec 2021 | MYR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 166,350 |
20 Dec 2021 | MYR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 2,711,060 |
17 Dec 2021 | MYR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 381,040 |
16 Dec 2021 | MYR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 3,546,810 |
15 Dec 2021 | MYR | 0.2 | 0.25 | 0.15 | 0.2 | 0.2 | -0.05 (-20%) | 7,397,200 |
14 Dec 2021 | MYR | 0.2 | 0.25 | 0.15 | 0.25 | 0.25 | +0.05 (+25%) | 6,788,500 |
13 Dec 2021 | MYR | 0.2 | 0.25 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 5,108,600 |
10 Dec 2021 | MYR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 7,044,630 |
9 Dec 2021 | MYR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 1,952,570 |
8 Dec 2021 | MYR | 0.25 | 0.25 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 7,648,000 |
7 Dec 2021 | MYR | 0.3 | 0.3 | 0.15 | 0.2 | 0.2 | -0.1 (-33.33%) | 36,334,890 |
6 Dec 2021 | MYR | 0.4 | 0.4 | 0.25 | 0.3 | 0.3 | -0.1 (-25%) | 12,290,240 |
2 Dec 2021 | MYR | 0.35 | 0.4 | 0.3 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,415,680 |
1 Dec 2021 | MYR | 0.3 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 39,107,760 |
30 Nov 2021 | MYR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 178,300 |
29 Nov 2021 | MYR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 2,757,670 |
26 Nov 2021 | MYR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 1,035,080 |
25 Nov 2021 | MYR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 210,770 |
24 Nov 2021 | MYR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 325,770 |