| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | MYR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 600,550 |
| 22 Nov 2021 | MYR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 743,320 |
| 19 Nov 2021 | MYR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 435,520 |
| 18 Nov 2021 | MYR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 712,940 |
| 17 Nov 2021 | MYR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 746,760 |
| 16 Nov 2021 | MYR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 1,789,700 |
| 15 Nov 2021 | MYR | 0.35 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 3,782,390 |
| 12 Nov 2021 | MYR | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,643,810 |
| 11 Nov 2021 | MYR | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,901,460 |
| 10 Nov 2021 | MYR | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 241,270 |
| 9 Nov 2021 | MYR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,010,840 |
| 8 Nov 2021 | MYR | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 9,994,340 |
| 5 Nov 2021 | MYR | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 628,340 |
| 3 Nov 2021 | MYR | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 2,030,500 |
| 2 Nov 2021 | MYR | 0.45 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 23,469,600 |
| 1 Nov 2021 | MYR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 800,500 |
| 29 Oct 2021 | MYR | 0.45 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 5,754,070 |
| 28 Oct 2021 | MYR | 0.5 | 0.55 | 0.4 | 0.45 | 0.45 | -0.1 (-18.18%) | 45,897,330 |
| 27 Oct 2021 | MYR | 0.5 | 0.55 | 0.45 | 0.55 | 0.55 | +0.05 (+10%) | 2,034,620 |
| 26 Oct 2021 | MYR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 10,253,300 |
| 25 Oct 2021 | MYR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 5,597,500 |
| 22 Oct 2021 | MYR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 792,910 |
| 21 Oct 2021 | MYR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 13,085,870 |
| 20 Oct 2021 | MYR | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 7,407,860 |
| 18 Oct 2021 | MYR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 3,290,410 |
| 15 Oct 2021 | MYR | 0.6 | 0.6 | 0.45 | 0.5 | 0.5 | -0.05 (-9.09%) | 46,438,540 |
| 14 Oct 2021 | MYR | 0.6 | 0.65 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 11,067,090 |
| 13 Oct 2021 | MYR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,297,030 |
| 12 Oct 2021 | MYR | 0.6 | 0.7 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 15,182,680 |
| 11 Oct 2021 | MYR | 0.6 | 0.7 | 0.55 | 0.65 | 0.65 | +0.05 (+8.33%) | 19,407,640 |
