| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | MYR | 0.6 | 0.7 | 0.55 | 0.65 | 0.65 | +0.05 (+8.33%) | 19,407,640 |
| 8 Oct 2021 | MYR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 9,143,770 |
| 7 Oct 2021 | MYR | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 2,783,620 |
| 6 Oct 2021 | MYR | 0.55 | 0.6 | 0.5 | 0.6 | 0.6 | +0.05 (+9.09%) | 10,576,800 |
| 5 Oct 2021 | MYR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 9,077,630 |
| 4 Oct 2021 | MYR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,177,700 |
| 1 Oct 2021 | MYR | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 9,671,350 |
| 30 Sep 2021 | MYR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 10,458,150 |
| 29 Sep 2021 | MYR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 3,938,610 |
| 28 Sep 2021 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 13,148,960 |
| 27 Sep 2021 | MYR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,776,840 |
| 24 Sep 2021 | MYR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 5,506,590 |
| 23 Sep 2021 | MYR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 8,895,870 |
| 22 Sep 2021 | MYR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 374,310 |
| 21 Sep 2021 | MYR | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 6,118,230 |
| 20 Sep 2021 | MYR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 15,489,010 |
| 17 Sep 2021 | MYR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 757,840 |
| 15 Sep 2021 | MYR | 0.55 | 0.6 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 2,863,730 |
| 14 Sep 2021 | MYR | 0.55 | 0.6 | 0.5 | 0.55 | 0.55 | -0.05 (-8.33%) | 60,155,760 |
| 13 Sep 2021 | MYR | 0.65 | 0.65 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 8,600,650 |
| 10 Sep 2021 | MYR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 6,197,830 |
| 9 Sep 2021 | MYR | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | +0.05 (+8.33%) | 27,809,600 |
| 8 Sep 2021 | MYR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 3,229,130 |
| 7 Sep 2021 | MYR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 3,976,960 |
| 6 Sep 2021 | MYR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 7,241,470 |
| 3 Sep 2021 | MYR | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 4,045,250 |
| 2 Sep 2021 | MYR | 0.55 | 0.6 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 6,260,870 |
| 1 Sep 2021 | MYR | 0.5 | 0.6 | 0.45 | 0.6 | 0.6 | +0.15 (+33.33%) | 13,916,610 |
| 30 Aug 2021 | MYR | 0.55 | 0.55 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 11,061,380 |
| 27 Aug 2021 | MYR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 2,244,550 |
