| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | MYR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 7,113,790 |
| 25 Aug 2021 | MYR | 0.55 | 0.6 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 36,101,840 |
| 24 Aug 2021 | MYR | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 7,274,210 |
| 23 Aug 2021 | MYR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 518,680 |
| 20 Aug 2021 | MYR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 9,872,690 |
| 19 Aug 2021 | MYR | 0.6 | 0.65 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 6,640,880 |
| 18 Aug 2021 | MYR | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 378,150 |
| 17 Aug 2021 | MYR | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 9,549,430 |
| 16 Aug 2021 | MYR | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 6,945,210 |
| 13 Aug 2021 | MYR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 530,310 |
| 12 Aug 2021 | MYR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 697,340 |
| 11 Aug 2021 | MYR | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 5,987,310 |
| 9 Aug 2021 | MYR | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 2,392,690 |
| 6 Aug 2021 | MYR | 0.65 | 0.65 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 16,456,840 |
| 5 Aug 2021 | MYR | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 12,907,210 |
| 4 Aug 2021 | MYR | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 4,497,970 |
| 3 Aug 2021 | MYR | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 9,971,880 |
| 2 Aug 2021 | MYR | 0.65 | 0.65 | 0.55 | 0.65 | 0.65 | 0.0 (0.0%) | 1,848,940 |
| 30 Jul 2021 | MYR | 0.65 | 0.65 | 0.55 | 0.65 | 0.65 | 0.0 (0.0%) | 13,961,090 |
| 29 Jul 2021 | MYR | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 9,356,690 |
| 28 Jul 2021 | MYR | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 5,698,120 |
| 27 Jul 2021 | MYR | 0.65 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 14,079,130 |
| 26 Jul 2021 | MYR | 0.7 | 0.75 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 13,776,180 |
| 23 Jul 2021 | MYR | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 11,691,440 |
| 22 Jul 2021 | MYR | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 15,891,510 |
| 21 Jul 2021 | MYR | 0.75 | 0.8 | 0.65 | 0.75 | 0.75 | 0.0 (0.0%) | 17,298,620 |
| 19 Jul 2021 | MYR | 0.7 | 0.75 | 0.6 | 0.75 | 0.75 | +0.05 (+7.14%) | 20,973,930 |
| 16 Jul 2021 | MYR | 0.75 | 0.8 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 12,728,240 |
| 15 Jul 2021 | MYR | 0.65 | 0.75 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 5,036,630 |
| 14 Jul 2021 | MYR | 0.6 | 0.7 | 0.55 | 0.65 | 0.65 | +0.05 (+8.33%) | 10,668,680 |
