Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | MYR | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 369,010 |
12 Jul 2021 | MYR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 735,090 |
9 Jul 2021 | MYR | 0.55 | 0.65 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 8,807,050 |
8 Jul 2021 | MYR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 3,480,980 |
7 Jul 2021 | MYR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 346,160 |
6 Jul 2021 | MYR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 424,190 |
5 Jul 2021 | MYR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 837,330 |
2 Jul 2021 | MYR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 513,210 |
1 Jul 2021 | MYR | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 651,400 |
30 Jun 2021 | MYR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 726,470 |
29 Jun 2021 | MYR | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 3,090,560 |
28 Jun 2021 | MYR | 0.6 | 0.65 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,068,640 |
25 Jun 2021 | MYR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,986,750 |
24 Jun 2021 | MYR | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 1,909,600 |
23 Jun 2021 | MYR | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 1,977,570 |
22 Jun 2021 | MYR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 7,997,710 |
21 Jun 2021 | MYR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 2,470,520 |
18 Jun 2021 | MYR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 646,910 |
17 Jun 2021 | MYR | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 959,310 |
16 Jun 2021 | MYR | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 4,807,860 |
15 Jun 2021 | MYR | 0.65 | 0.7 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 2,301,650 |
14 Jun 2021 | MYR | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 2,903,880 |
11 Jun 2021 | MYR | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 5,401,040 |
10 Jun 2021 | MYR | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 6,974,910 |
9 Jun 2021 | MYR | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 11,184,030 |
8 Jun 2021 | MYR | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 6,741,700 |
4 Jun 2021 | MYR | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 1,597,720 |
3 Jun 2021 | MYR | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 14,701,590 |
2 Jun 2021 | MYR | 0.8 | 0.85 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 16,672,160 |
1 Jun 2021 | MYR | 0.8 | 0.9 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 8,157,840 |