| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2021 | MYR | 0.8 | 0.95 | 0.75 | 0.8 | 0.8 | -0.05 (-5.88%) | 20,164,320 |
| 28 May 2021 | MYR | 1.1 | 1.15 | 0.8 | 0.85 | 0.85 | -0.15 (-15%) | 57,089,840 |
| 27 May 2021 | MYR | 1 | 1.1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 14,376,270 |
| 25 May 2021 | MYR | 0.9 | 1.05 | 0.85 | 1 | 1 | +0.1 (+11.11%) | 25,307,140 |
| 24 May 2021 | MYR | 0.85 | 0.95 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 12,348,020 |
| 21 May 2021 | MYR | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 7,601,970 |
| 20 May 2021 | MYR | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 18,381,150 |
| 19 May 2021 | MYR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 2,553,440 |
| 18 May 2021 | MYR | 0.85 | 0.9 | 0.75 | 0.8 | 0.8 | -0.05 (-5.88%) | 7,702,650 |
| 17 May 2021 | MYR | 0.75 | 0.9 | 0.75 | 0.85 | 0.85 | +0.1 (+13.33%) | 23,395,180 |
| 12 May 2021 | MYR | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 2,023,050 |
| 11 May 2021 | MYR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 2,394,390 |
| 10 May 2021 | MYR | 0.65 | 0.8 | 0.65 | 0.75 | 0.75 | +0.15 (+25%) | 11,285,970 |
| 7 May 2021 | MYR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 634,960 |
| 6 May 2021 | MYR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 260,690 |
| 5 May 2021 | MYR | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 1,985,720 |
| 4 May 2021 | MYR | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 2,046,660 |
| 3 May 2021 | MYR | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 3,768,490 |
| 30 Apr 2021 | MYR | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 4,201,820 |
| 28 Apr 2021 | MYR | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 2,708,100 |
| 27 Apr 2021 | MYR | 0.75 | 0.85 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 17,846,690 |
| 26 Apr 2021 | MYR | 0.6 | 0.75 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 11,107,540 |
| 23 Apr 2021 | MYR | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 804,910 |
| 22 Apr 2021 | MYR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,363,540 |
| 21 Apr 2021 | MYR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 506,490 |
| 20 Apr 2021 | MYR | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 1,758,450 |
| 19 Apr 2021 | MYR | 0.65 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 3,778,660 |
| 16 Apr 2021 | MYR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 313,490 |
| 15 Apr 2021 | MYR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 357,260 |
| 14 Apr 2021 | MYR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 966,550 |
