Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 671,030 |
12 Apr 2021 | MYR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 709,030 |
9 Apr 2021 | MYR | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 1,236,830 |
8 Apr 2021 | MYR | 0.6 | 0.7 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 7,390,740 |
7 Apr 2021 | MYR | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 857,530 |
6 Apr 2021 | MYR | 0.65 | 0.65 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 2,739,290 |
5 Apr 2021 | MYR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 1,212,670 |
2 Apr 2021 | MYR | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 9,257,420 |
1 Apr 2021 | MYR | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 8,733,740 |
31 Mar 2021 | MYR | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 1,621,470 |
30 Mar 2021 | MYR | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 9,900,760 |
29 Mar 2021 | MYR | 0.8 | 0.8 | 0.65 | 0.7 | 0.7 | -0.1 (-12.50%) | 13,462,860 |
26 Mar 2021 | MYR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 3,185,770 |
25 Mar 2021 | MYR | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | -0.05 (-5.88%) | 8,697,390 |
24 Mar 2021 | MYR | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 6,785,220 |
23 Mar 2021 | MYR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 1,118,940 |
22 Mar 2021 | MYR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 4,619,970 |
19 Mar 2021 | MYR | 0.9 | 0.95 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 4,461,260 |
18 Mar 2021 | MYR | 0.9 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 3,655,400 |
17 Mar 2021 | MYR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 5,055,690 |
16 Mar 2021 | MYR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,282,210 |
15 Mar 2021 | MYR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 3,359,900 |
12 Mar 2021 | MYR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 4,766,810 |
11 Mar 2021 | MYR | 1 | 1.05 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 15,444,280 |
10 Mar 2021 | MYR | 1.05 | 1.1 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 10,309,300 |
9 Mar 2021 | MYR | 0.95 | 1.05 | 0.9 | 1.05 | 1.05 | +0.1 (+10.53%) | 10,075,810 |
8 Mar 2021 | MYR | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | 0.0 (0.0%) | 6,604,840 |
5 Mar 2021 | MYR | 0.95 | 0.95 | 0.85 | 0.95 | 0.95 | 0.0 (0.0%) | 6,000,600 |
4 Mar 2021 | MYR | 1.05 | 1.05 | 0.9 | 0.95 | 0.95 | -0.1 (-9.52%) | 6,664,710 |
3 Mar 2021 | MYR | 1.1 | 1.2 | 0.9 | 1.05 | 1.05 | 0.0 (0.0%) | 24,570,190 |